CNSX Trading Daily Market Summary August 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2110 0.040 0.035 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 735 0.125 0.110 0.115 -0.005 0.340 0.020 Acana Capital Corp. ACM 679 0.830 0.780 0.780 -0.070 1.000 0.105 Affinor Growers Inc. AFI 515 0.070 0.065 0.065 0.000 0.230 0.030 Arctic Glacier Income Fund AG.UN 15 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 57 2.310 2.150 2.310 -0.020 8.900 1.940 ALQ Gold Corp. ALQ 420 0.250 0.180 0.250 +0.085 0.250 0.025 Aida Minerals Corp. AMC 121 0.080 0.050 0.080 0.000 0.160 0.005 American Potash Corp. AMP 7389 0.180 0.160 0.170 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 4908 0.065 0.050 0.060 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 710 0.070 0.065 0.070 +0.010 0.140 0.040 Appia Energy Corp. API 210 0.140 0.140 0.140 +0.015 0.465 0.100 Global Cannabis Applications Corp. APP 1835 0.100 0.090 0.100 +0.005 0.220 0.035 Argo Gold Inc. ARQ 1 0.190 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 1 0.300 0.000 0.550 0.260 Asante Gold Corporation ASE 5 0.135 0.135 0.135 +0.015 0.270 0.070 Abattis Bioceuticals Corp. ATT 9168 0.135 0.110 0.135 +0.015 0.350 0.025 BacTech Environmental Corporation BAC 270 0.035 0.030 0.035 0.000 0.070 0.025 Bradstone Capital Corp. BCA 211 0.085 0.085 0.085 0.000 0.150 0.060 The Canadian Bioceutical Corporation BCC 2568 0.400 0.380 0.380 -0.020 1.100 0.295 Beleave Inc. BE 305 1.170 1.140 1.170 +0.030 2.850 0.380 Cannabix Technologies Inc. BLO 1451 0.630 0.590 0.600 -0.040 1.100 0.190 Stompy Bot Corporation BOT 22 0.020 0.020 0.020 0.000 0.085 0.005 Breathtec BioMedical Inc. BTH 312 0.095 0.090 0.095 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 216 0.520 0.500 0.500 0.000 5.900 0.200 Big Wind Capital Inc. BWC 431 0.560 0.480 0.560 +0.060 0.560 0.050 Brisio Innovations Inc. BZI 1364 0.255 0.255 0.255 0.000 0.350 0.100 Cautivo Mining Inc. CAI 35 0.200 0.200 0.200 0.200 0.200 Copperbank Resources Corp. CBK 5677 0.150 0.125 0.140 0.000 0.180 0.050 Certive Solutions Inc. CBP 5 0.055 0.000 0.320 0.030 Cerro Grande Mining Corporation CEG 1900 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 257 0.090 0.070 0.070 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 1631 0.150 0.135 0.150 +0.005 1.000 0.130 ChroMedX Corp. CHX 1569 0.250 0.245 0.250 +0.030 0.335 0.060 Cielo Waste Solutions Corp. CMC 410 0.135 0.130 0.135 0.000 0.270 0.020 Canadian Metals Inc. CME 825 0.070 0.060 0.060 -0.005 0.245 0.045 CNRP Mining Inc. CND 309 0.700 0.650 0.700 +0.010 1.250 0.050 Cloud Nine Education Group Ltd. CNI 700 0.080 0.075 0.080 0.000 0.320 0.055 International Cobalt Corp CO 290 0.105 0.100 0.100 -0.005 0.350 0.007 Carl Data Solutions Inc. CRL 220 0.320 0.300 0.320 +0.010 0.570 0.265 CannaRoyalty Corp. CRZ 270 2.490 2.260 2.350 -0.050 5.000 1.500 CMX Gold & Silver Corp. CXC 30 0.090 0.090 0.090 -0.010 0.100 0.060 Debut Diamonds Inc. DDI 940 0.020 0.010 0.020 +0.010 0.025 0.005 Deploy Technologies Inc. DEP 90 0.285 0.285 0.285 -0.025 0.350 0.030 DNI Metals Inc. DNI 10173 0.150 0.115 0.150 +0.020 0.150 0.005 DOJA Cannabis Company Limited DOJA 479 0.600 0.560 0.560 -0.010 0.990 0.550 Canadian Data Preserve Inc. DPC 215 0.010 0.010 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 75 0.040 0.040 0.040 -0.005 0.070 0.035 Deveron UAS Corp. DVR 170 0.280 0.260 0.260 -0.035 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 215 0.385 0.350 0.360 -0.030 0.700 0.290 Nutritional High International Inc. EAT 1833 0.115 0.110 0.115 +0.005 0.450 0.035 Eurogas International Inc. EI 12 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 13055 0.265 0.235 0.250 +0.030 0.940 0.080 EnviroLeach Technologies Inc. ETI 147 0.590 0.550 0.550 -0.050 1.000 0.210 EVITRADE Health Systems Corp. EVA 71 1.650 1.400 1.450 -0.130 3.330 1.350 Evolving Gold Corp. EVG 1 0.180 0.000 0.445 0.130 Far Resources Ltd. FAT 24382 0.305 0.270 0.295 +0.010 0.320 0.045 Fandom Sports Media Corp. FDM 3799 0.130 0.115 0.120 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 7153 0.240 0.210 0.210 -0.020 0.630 0.085 Drone Delivery Canada Corp. FLT 2346 0.395 0.370 0.390 +0.005 0.610 0.170 Fox River Resources Corporation FOX 3 0.070 0.000 0.150 0.005 Fortify Resources Inc FTY 30 0.295 0.295 0.295 +0.035 0.450 0.110 GreenBank Capital Inc. GBC 0 0.350 0.000 0.395 0.030 Glance Technologies Inc. GET 2059 0.185 0.175 0.185 +0.005 0.350 0.140 Gravitas Financial Inc. GFI 0 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 940 0.035 0.035 0.035 0.000 0.075 0.010 GAR Limited GL 174 0.065 0.060 0.060 +0.005 0.125 0.010 Golden Leaf Holdings Ltd. GLH 10387 0.215 0.200 0.210 0.000 0.900 0.200 God s Lake Resources Inc. GLR 80 0.040 0.040 0.040 +0.015 0.040 0.020 Genius Properties Ltd. GNI 761 0.170 0.150 0.160 -0.010 0.375 0.105 Gunpowder Capital Corp. GPC 50 0.065 0.065 0.065 -0.005 0.110 0.030 GoldTrain Resources Inc. GT 18 0.060 0.060 0.060 0.000 0.250 0.050 Glenbriar Technologies Inc. GTI 1600 0.020 0.020 0.020 0.000 0.050 0.005 Heritage Global Inc. HGP 1 0.380 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 302 0.060 0.060 0.060 0.000 0.175 0.060 HealthSpace Data Systems Ltd. HS 300 0.060 0.050 0.060 +0.010 0.120 0.040 iAnthus Capital Holdings Inc. IAN 687 2.900 2.730 2.800 +0.060 3.750 1.200 InMed Pharmaceuticals Inc. IN 725 0.315 0.305 0.310 +0.005 0.960 0.075 Imagination Park Entertainment Inc. IP 2703 0.285 0.265 0.285 0.000 0.620 0.035 Irving Resources Inc. IRV 647 1.250 1.180 1.190 -0.060 1.540 0.275 Isodiol International Inc. ISOL 9219 0.315 0.290 0.300 +0.015 0.460 0.085 International Wastewater Systems Inc. IWS 447 0.160 0.155 0.160 0.000 0.530 0.150 Lotus Ventures Inc. J 15 0.335 0.335 0.335 0.000 0.430 0.180 Jagercor Energy Corp. JEM 141 0.030 0.025 0.030 0.000 0.040 0.015 37 Capital Inc. JJJ 0 0.200 0.000 0.250 0.100 StartMonday Technology Corp. JOB 1635 0.395 0.315 0.380 +0.030 1.390 0.240 Dizun International Enterprises Inc. KDZ 4990 0.015 0.010 0.010 0.000 0.025 0.005 Khan Resources Inc. KRI 300 0.060 0.060 0.060 +0.010 0.880 0.020 KWG Resources Inc. KWG 1100 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 20 0.140 0.140 0.140 +0.005 0.300 0.060 Lifestyle Delivery Systems Inc LDS 3334 0.410 0.390 0.400 +0.005 1.000 0.175 Liberty Health Sciences Inc. LHS 7103 0.980 0.900 0.930 +0.010 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 1122 0.095 0.085 0.090 -0.005 0.320 0.085 Global Li-Ion Graphite Corp. LION 95 0.440 0.405 0.440 +0.005 0.440 0.300 LeenLife Pharma International Inc. LLP 85 0.100 0.090 0.090 -0.010 0.250 0.090 Lexington Biosciences Inc. LNB 315 0.445 0.440 0.445 +0.015 0.455 0.270 LottoGopher Holdings Inc. LOTO 10 0.485 0.485 0.485 0.000 0.850 0.440 Liberty Silver Corp. LSL 448 1.750 1.400 1.750 +0.350 3.000 0.900 Newlox Gold Ventures Corp. LUX 2155 0.050 0.035 0.050 +0.010 0.060 0.020 Lightning Venture Inc. LVI 3910 0.060 0.055 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 970 0.480 0.460 0.465 -0.045 0.940 0.140 Maricann Group Inc MARI 715 1.590 1.530 1.550 -0.020 2.650 1.270 Maccabi Ventures Inc. MBE 50 0.055 0.055 0.055 0.000 0.095 0.025 Mag One Products Inc. MDD 1220 0.290 0.250 0.250 -0.050 1.200 0.095 Marapharm Ventures Inc MDM 2569 1.080 1.000 1.080 +0.050 2.500 0.360 ME Resource Corp. MEC 0 0.040 0.000 0.250 0.030 Marret High Yield Strategies Fund A MHY.UN 100 0.155 0.155 0.155 +0.040 0.200 0.030 Minera IRL Limited MIRL 30 0.085 0.080 0.080 -0.015 0.220 0.060 Mistango River Resources Inc. MIS 2 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 66 0.490 0.480 0.485 +0.015 0.560 0.170 Mountain Lake Minerals Inc. MLK 1301 0.040 0.025 0.025 -0.015 0.050 0.020 Marret Multi-Strategy Income Fund A MMF.UN 20 0.065 0.065 0.065 0.000 0.120 0.010 Metalo Manufacturing Inc. MMI 4 0.280 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 5330 0.095 0.090 0.095 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1766 0.200 0.175 0.200 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 4059 0.070 0.060 0.070 0.000 0.140 0.030 Micromem Technologies Inc. MRM 160 0.190 0.160 0.190 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 345 0.530 0.530 0.530 0.000 0.880 0.180 Maxtech Ventures Inc. MVT 0 0.180 0.000 0.630 0.175 Montego Resources Inc. MY 2735 0.195 0.185 0.185 -0.005 1.600 0.095 MYM Nutraceuticals Inc. MYM 10090 0.510 0.460 0.470 -0.060 0.780 0.015 Namaste Technologies Inc. N 3227 0.220 0.205 0.215 -0.005 0.420 0.100 NetCents Technology Inc. NC 2315 0.375 0.340 0.375 +0.020 0.520 0.140 New Age Farm Inc. NF 11016 0.095 0.085 0.095 +0.010 0.365 0.020 Victory Nickel Inc. NI 140 0.040 0.040 0.040 -0.005 0.090 0.005 Norsemont Capital Inc. NOM 16 0.325 0.325 0.325 +0.005 0.450 0.250 Plaintree Systems Inc. NPT 212 0.145 0.100 0.145 +0.025 0.145 0.035 Northern Sphere Mining Corp. NSM 230 0.200 0.200 0.200 0.000 0.850 0.170 Nuran Wireless Inc. NUR 237 0.160 0.160 0.160 -0.005 0.310 0.130 Organic Potash Corporation OPC 25 0.010 0.010 0.010 0.000 0.050 0.010 ESI Energy Services Inc. OPI 155 0.250 0.250 0.250 0.000 0.440 0.085 Open Source Health Inc. OSH 26 0.040 0.040 0.040 -0.005 0.190 0.035 One World Minerals Inc. OWM 125 0.270 0.180 0.270 0.000 0.750 0.180 Preferred Dental Technologies Inc. PDT 350 0.070 0.055 0.070 -0.020 0.200 0.050 ParcelPal Technology Inc. PKG 288 0.070 0.070 0.070 +0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 8244 0.065 0.055 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 550 0.090 0.090 0.090 +0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 616 0.790 0.720 0.750 0.000 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 2 3.000 3.000 3.000 +0.250 9.250 2.250 Pasinex Resources Limited PSE 2761 0.280 0.260 0.280 0.000 0.340 0.100 PUF Ventures Inc. PUF 927 0.355 0.335 0.350 +0.005 0.470 0.065 Quinsam Capital Corporation QCA 650 0.130 0.125 0.125 -0.005 0.145 0.080 Quadron Cannatech Corporation QCC 795 0.210 0.205 0.210 0.000 0.450 0.190 Mag Copper Limited QUE 721 0.350 0.320 0.350 +0.030 0.350 0.025 Renforth Resources Inc. RFR 20 0.060 0.060 0.060 0.000 0.085 0.020 Global Remote Technologies Ltd. RGT 5690 0.080 0.070 0.070 0.000 0.180 0.050 Rise Gold Corp. RISE 1485 0.155 0.145 0.145 -0.010 0.400 0.090 RIWI Corp. RIW 227 2.100 2.100 2.100 -0.400 3.000 2.000 Rockshield Capital Corp. RKS 500 0.125 0.125 0.125 +0.010 0.160 0.040 West Red Lake Gold Mines Inc. RLG 436 0.175 0.160 0.170 -0.005 0.360 0.155 Rockex Mining Corporation RXM 0 0.025 0.000 0.065 0.015 Razore Rock Resources Inc. RZR 30 0.025 0.025 0.025 -0.095 0.180 0.005 Robix Environmental Technologies Inc. RZX 210 0.100 0.090 0.090 -0.020 0.350 0.070 Shoal Point Energy Ltd. SHP 40 0.005 0.005 0.005 -0.005 0.030 0.005 Seahawk Ventures Inc. SHV 50 0.320 0.320 0.320 -0.020 0.400 0.090 Star Navigation Systems Group Ltd. SNA 49250 0.230 0.180 0.225 -0.015 0.275 0.020 Stina Resources Ltd. SQA 6015 0.235 0.220 0.220 -0.020 0.350 0.070 Shamrock Enterprises Inc. SRS 100 0.035 0.035 0.035 +0.010 0.060 0.015 Wildflower Marijuana Inc. SUN 852 0.490 0.430 0.490 +0.025 1.240 0.140 Navis Resources Corp. SUV 150 0.130 0.130 0.130 0.000 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 1050 0.040 0.040 0.040 +0.010 0.060 0.015 Talmora Diamond Inc. TAI 20 0.005 0.005 0.005 0.000 0.050 0.005 Taku Gold Corp. TAK 40 0.180 0.180 0.180 -0.020 0.250 0.060 Tetra Bio Pharma Inc. TBP 1 0.760 0.000 1.480 0.125 TerrAscend Corp. TER 195 0.810 0.780 0.780 -0.070 1.550 0.750 Friday Night Inc. TGIF 7666 0.245 0.235 0.240 0.000 0.400 0.190 THC Biomed Intl Ltd THC 1106 0.350 0.335 0.345 0.000 1.500 0.225 The Tinley Beverage Company Inc. TNY 1625 0.255 0.240 0.245 -0.010 0.670 0.040 Tower One Wireless Corp. TO 705 0.235 0.220 0.235 +0.005 0.540 0.165 Enertopia Corp. TOP 250 0.060 0.060 0.060 +0.010 0.165 0.025 Torino Power Solutions Inc TPS 20 0.115 0.115 0.115 +0.020 0.160 0.015 360 Capital Financial Services Group Inc TSZ 1000 0.045 0.045 0.045 0.000 0.125 0.020 Tartisan Resources Corp. TTC 50 0.075 0.075 0.075 +0.005 0.180 0.025 Global UAV Technologies Ltd. UAV 1286 0.070 0.065 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 10498 0.100 0.095 0.095 0.000 0.130 0.020 Oriental Non-Ferrous Resources Developme URG 1 0.960 0.000 1.200 0.700 Valens Groworks Corp. VGW 22 0.990 0.900 0.900 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 43 0.240 0.230 0.240 -0.020 1.560 0.160 Veritas Pharma Inc. VRT 52 0.350 0.325 0.325 -0.030 0.600 0.220 Versus Systems Inc. VS 1516 0.380 0.360 0.360 -0.020 0.650 0.140 Victory Square Technologies Inc. VST 27 0.700 0.620 0.700 -0.070 1.880 0.600 Winston Gold Mining Corp. WGC 880 0.040 0.035 0.035 -0.005 0.640 0.030 World Mahjong Limited WSM 98 0.075 0.075 0.075 0.000 0.400 0.050 Western Uranium Corporation WUC 213 1.180 1.070 1.070 -0.080 2.800 0.990 MGX Minerals Inc. XMG 2841 1.090 1.040 1.090 +0.030 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 10 1.000 1.000 1.000 -0.100 2.540 0.030 Kootenay Zinc Corp. ZNK 391 0.070 0.065 0.065 -0.010 0.690 0.065 BIOSENTA Inc. ZRO 5 0.100 0.100 0.100 0.000 0.300 0.015 ZTEST Electronics Inc. ZTE 100 0.480 0.450 0.480 +0.035 0.480 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.570 0.690 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.530 0.580 1.000 0.550 Avarone Metals Inc. AVM 0.025 0.035 0.055 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.095 0.020 Aydon Income Properties Inc. AYD 0.005 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.380 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.380 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.460 99.900 98.800 Bird River Resources Inc. BDR 0.040 0.070 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.055 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.580 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.440 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.440 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.460 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.090 0.095 0.200 0.025 Cautivo Mining Inc. Rts. CAI.RT 0.005 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Chemistree Technology Inc. CHM 0.350 0.500 0.350 0.030 CIM International Group Inc. CIM 0.010 0.800 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.400 0.600 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 Castle Resources Inc. CRI 0.150 0.415 0.415 0.005 Cayenne Capital Corp. CYC 0.130 0.190 0.200 0.130 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.025 0.050 0.200 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.150 0.030 EA Education Group Inc. EA 0.110 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.195 0.200 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.140 0.140 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.030 0.040 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 Goldrea Resources Corp. GOR 0.050 0.060 0.140 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.050 0.155 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.000 1.500 1.080 0.060 Hello Pal International Inc. HP 0.195 0.200 0.480 0.190 ThreeD Capital Inc. IDK 0.095 0.100 0.235 0.070 IGEN Networks Corp. IGN 0.060 0.100 0.200 0.010 Imagin Medical Inc. IME 0.060 0.070 0.115 0.035 Innovative Properties Inc. INR 0.050 0.300 0.150 0.025 Inspiration Mining Corporation ISM 0.010 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.110 0.250 0.220 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.115 0.250 0.065 Kontrol Energy Corp. KNR 0.670 0.710 0.850 0.200 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 4.500 7.000 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.035 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.080 0.190 0.350 0.100 McLaren Resources Inc. MCL 0.060 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.860 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 98.860 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.460 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.140 0.150 0.310 0.125 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.110 0.020 Novicius Corp. NVS 0.100 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Portage Biotech Inc. PBT.U 0.315 0.385 0.400 0.100 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.010 Premier Diversified Holdings Inc. PDH 0.080 0.105 0.155 0.080 PUDO Inc. PDO 0.680 1.660 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 Park Lawn Company Limited PRL 8.040 9.000 9.400 7.000 Platinex Inc. PTX 0.050 0.080 0.230 0.045 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.005 0.250 0.250 0.090 Rheingold Exploration Corp. RGE 0.315 0.350 0.400 0.025 Range Energy Resources Inc. RGO 0.015 0.025 0.040 0.010 RESAAS Services Inc. RSS 1.070 1.080 2.170 0.950 Rift Valley Resources Corp. RVR 0.075 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Subscribe Technologies Inc. SAAS 0.050 0.070 0.130 0.015 Super Nova Petroleum Corp. SNP 0.175 0.320 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.145 0.250 0.030 SponsorsOne Inc. SPO 0.035 0.040 0.150 0.025 Squire Mining Ltd. SQR 0.110 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.295 0.350 0.050 Midnight Star Ventures Corp. STV 0.155 0.220 0.190 0.110 Starrex International Ltd. STX 0.710 1.150 1.500 0.550 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.020 0.025 0.005 Tier One Capital Limited Partnership TLP.UN 5.050 6.000 6.560 5.000 Tantalex Resources Corporation TTX 0.045 0.060 0.180 0.030 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A VirtualArmour International Inc. VAI 0.345 0.380 0.590 0.250 Velocity Data Inc. VCT 0.055 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.155 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 Trades: 3,960 Total Volume: 33,519,812 Total Value: $8,214,474 Advanced: 59 Declined: 57 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.