CNSX Trading Daily Market Summary August 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1584 0.040 0.035 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 1014 0.115 0.105 0.110 -0.005 0.340 0.025 Acana Capital Corp. ACM 30 0.890 0.870 0.870 +0.020 1.000 0.105 Ansar Financial and Dev Corporation AFD 8 0.570 0.000 0.900 0.450 Affinor Growers Inc. AFI 2766 0.065 0.060 0.065 +0.005 0.230 0.030 Alternate Health Corp. AHG 24 2.300 2.270 2.270 -0.080 8.900 1.940 ALQ Gold Corp. ALQ 295 0.290 0.210 0.215 -0.135 0.450 0.025 American Potash Corp. AMP 4396 0.150 0.130 0.130 -0.020 0.255 0.030 Alchemist Mining Inc. AMS 3345 0.055 0.050 0.055 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 2046 0.110 0.080 0.110 +0.030 0.140 0.040 Appia Energy Corp. API 200 0.135 0.135 0.135 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 4830 0.110 0.100 0.100 -0.005 0.220 0.035 Armada Mercantile Ltd. ARM 4 0.330 0.000 0.415 0.025 Argo Gold Inc. ARQ 58 0.200 0.190 0.190 +0.015 0.260 0.060 Asante Gold Corporation ASE 5 0.135 0.135 0.135 0.000 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 20 0.560 0.560 0.560 -0.020 1.000 0.550 Abattis Bioceuticals Corp. ATT 3855 0.140 0.120 0.120 -0.020 0.350 0.025 Alexandra Capital Corp. AXC 750 0.100 0.100 0.100 +0.010 0.100 0.020 BacTech Environmental Corporation BAC 1280 0.035 0.030 0.030 0.000 0.070 0.025 Bradstone Capital Corp. BCA 13 0.080 0.080 0.080 0.000 0.150 0.060 The Canadian Bioceutical Corporation BCC 1147 0.355 0.335 0.350 -0.005 1.100 0.295 Beleave Inc. BE 704 1.150 1.100 1.120 +0.020 2.850 0.380 Berkley Renewables Inc. BKS 2069 0.060 0.060 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 538 0.590 0.570 0.590 +0.010 1.100 0.190 Stompy Bot Corporation BOT 30 0.020 0.015 0.015 -0.005 0.085 0.005 BioMark Diagnostics Inc. BUX 200 0.100 0.100 0.100 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 1374 0.550 0.520 0.540 0.000 5.900 0.200 Big Wind Capital Inc. BWC 390 0.560 0.500 0.550 +0.050 0.600 0.050 Brisio Innovations Inc. BZI 47 0.255 0.250 0.255 -0.005 0.350 0.100 Cautivo Mining Inc. CAI 0 0.200 0.000 0.200 0.200 Cautivo Mining Inc. Rts. CAI.RT 120 0.005 0.005 0.005 0.005 0.005 Copperbank Resources Corp. CBK 891 0.130 0.125 0.130 +0.005 0.180 0.050 Chemistree Technology Inc. CHM 185 0.450 0.450 0.450 +0.100 0.450 0.030 Canada House Wellness Group Inc. CHV 1337 0.150 0.135 0.150 +0.010 1.000 0.130 ChroMedX Corp. CHX 245 0.280 0.260 0.260 0.000 0.335 0.060 Cascadia Consumer Electronics Corp. CK 5 0.800 0.800 0.800 +0.300 0.800 0.050 Cielo Waste Solutions Corp. CMC 50 0.130 0.125 0.125 -0.005 0.270 0.020 Canadian Metals Inc. CME 805 0.070 0.060 0.070 0.000 0.245 0.045 CNRP Mining Inc. CND 340 0.760 0.740 0.760 +0.030 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 Carl Data Solutions Inc. CRL 550 0.350 0.330 0.330 +0.020 0.570 0.265 CannaRoyalty Corp. CRZ 749 2.350 2.210 2.300 +0.020 5.000 1.500 Debut Diamonds Inc. DDI 156 0.020 0.020 0.020 0.000 0.025 0.005 DNI Metals Inc. DNI 561 0.140 0.135 0.140 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 2665 0.500 0.440 0.440 -0.060 0.990 0.440 Dundee Sustainable Technologies Inc. DST 15 0.035 0.035 0.035 0.000 0.070 0.035 Deveron UAS Corp. DVR 20 0.225 0.225 0.225 -0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3 0.360 0.000 0.700 0.290 Nutritional High International Inc. EAT 3858 0.100 0.100 0.100 -0.005 0.450 0.040 Eurogas International Inc. EI 15 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 11390 0.250 0.210 0.210 -0.025 0.940 0.080 EnviroLeach Technologies Inc. ETI 337 0.580 0.500 0.500 -0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 13 1.600 1.600 1.600 +0.300 3.330 1.010 Evolving Gold Corp. EVG 14 0.180 0.180 0.180 0.000 0.445 0.130 Far Resources Ltd. FAT 12417 0.290 0.270 0.285 0.000 0.320 0.045 Fandom Sports Media Corp. FDM 4097 0.130 0.120 0.125 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3165 0.220 0.190 0.220 +0.025 0.630 0.085 Drone Delivery Canada Corp. FLT 1992 0.420 0.400 0.410 +0.020 0.610 0.190 Fox River Resources Corporation FOX 60 0.070 0.070 0.070 +0.005 0.150 0.005 GreenBank Capital Inc. GBC 156 0.650 0.480 0.650 +0.080 0.650 0.030 Glance Technologies Inc. GET 7827 0.190 0.180 0.185 -0.005 0.350 0.140 Gravitas Financial Inc. GFI 525 0.040 0.025 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 637 0.035 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5332 0.200 0.195 0.200 0.000 0.900 0.190 Genius Properties Ltd. GNI 1355 0.160 0.160 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 5 0.050 0.000 0.140 0.030 Gunpowder Capital Corp. GPC 40 0.070 0.070 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 780 0.030 0.025 0.025 -0.005 0.050 0.005 HealthSpace Data Systems Ltd. HS 14345 0.065 0.060 0.060 +0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 295 2.750 2.670 2.710 0.000 3.750 1.200 ThreeD Capital Inc. IDK 1000 0.095 0.090 0.090 -0.005 0.235 0.070 IGEN Networks Corp. IGN 50 0.100 0.100 0.100 0.000 0.200 0.010 Imagin Medical Inc. IME 850 0.060 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 1515 0.295 0.285 0.285 -0.005 0.960 0.075 Imagination Park Entertainment Inc. IP 2902 0.320 0.270 0.285 -0.015 0.620 0.035 Irving Resources Inc. IRV 38 1.090 1.000 1.000 0.000 1.540 0.285 Inspiration Mining Corporation ISM 4 0.035 0.000 0.100 0.010 Isodiol International Inc. ISOL 14784 0.360 0.320 0.335 -0.010 0.460 0.085 Integra Resources Corp. ITR 10 0.900 0.900 0.900 +0.050 0.900 0.062 International Wastewater Systems Inc. IWS 673 0.150 0.140 0.140 -0.005 0.530 0.140 Lotus Ventures Inc. J 10 0.335 0.335 0.335 -0.005 0.430 0.180 StartMonday Technology Corp. JOB 276 0.385 0.375 0.375 -0.030 1.390 0.240 Kontrol Energy Corp. KNR 10 0.620 0.620 0.620 -0.020 0.850 0.300 KWG Resources Inc. KWG 1641 0.025 0.020 0.020 -0.005 0.030 0.015 Declan Resources Inc. LAN 8 0.145 0.145 0.145 +0.005 0.300 0.060 Lifestyle Delivery Systems Inc LDS 629 0.475 0.435 0.445 -0.035 1.000 0.220 Liberty Health Sciences Inc. LHS 5913 0.920 0.870 0.900 +0.020 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 984 0.095 0.080 0.090 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 428 0.430 0.390 0.390 -0.030 0.440 0.300 Lexington Biosciences Inc. LNB 680 0.450 0.430 0.440 0.000 0.455 0.270 LottoGopher Holdings Inc. LOTO 1071 0.470 0.400 0.410 -0.060 0.850 0.400 Liberty Silver Corp. LSL 70 1.750 1.500 1.750 +0.050 3.000 0.900 Lightning Venture Inc. LVI 3110 0.070 0.060 0.070 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 515 0.460 0.450 0.455 -0.010 0.940 0.140 Maricann Group Inc MARI 834 1.390 1.330 1.350 0.000 2.650 1.270 Maccabi Ventures Inc. MBE 210 0.055 0.040 0.055 0.000 0.095 0.025 Mag One Products Inc. MDD 790 0.220 0.200 0.200 -0.045 1.200 0.095 Marapharm Ventures Inc MDM 1909 1.040 1.000 1.020 -0.010 2.500 0.360 Marret High Yield Strategies Fund A MHY.UN 37 0.115 0.115 0.115 0.000 0.200 0.030 Minera IRL Limited MIRL 100 0.100 0.100 0.100 +0.020 0.220 0.060 Mistango River Resources Inc. MIS 57 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 413 0.480 0.460 0.475 -0.005 0.560 0.170 Mountain Lake Minerals Inc. MLK 350 0.035 0.035 0.035 +0.010 0.050 0.020 Matica Enterprises Inc. MMJ 12982 0.095 0.085 0.090 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 611 0.200 0.190 0.195 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 5612 0.065 0.060 0.065 +0.005 0.140 0.030 Metalla Royalty and Streaming Ltd. MTA 25 0.530 0.530 0.530 0.000 0.880 0.225 Maxtech Ventures Inc. MVT 85 0.185 0.180 0.185 +0.005 0.630 0.175 Montego Resources Inc. MY 3640 0.180 0.180 0.180 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 5224 0.495 0.470 0.480 +0.010 0.780 0.015 Meryllion Resources Corporation MYR 100 0.030 0.030 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 15835 0.260 0.235 0.250 0.000 0.420 0.100 NetCents Technology Inc. NC 3705 0.365 0.315 0.340 0.000 0.520 0.140 New Age Farm Inc. NF 1538 0.085 0.080 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 57 0.045 0.045 0.045 +0.005 0.090 0.005 Nexco Resources Inc. NXU 100 0.150 0.150 0.150 0.000 0.150 0.150 Open Source Health Inc. OSH 10 0.040 0.040 0.040 0.000 0.190 0.030 Portage Biotech Inc. PBT.U 2470 0.400 0.360 0.400 +0.040 0.400 0.100 Petrocapita Income Trust PCE.UN 3 0.010 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 95 0.100 0.100 0.100 +0.020 0.155 0.080 Preferred Dental Technologies Inc. PDT 660 0.070 0.060 0.060 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 1000 0.070 0.070 0.070 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 1577 0.060 0.055 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 150 0.090 0.090 0.090 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 1930 0.700 0.620 0.670 -0.010 1.000 0.345 Pasinex Resources Limited PSE 542 0.285 0.270 0.275 -0.010 0.340 0.100 Platinex Inc. PTX 420 0.080 0.065 0.080 +0.010 0.230 0.045 PUF Ventures Inc. PUF 2316 0.360 0.350 0.355 0.000 0.470 0.080 Quinsam Capital Corporation QCA 900 0.130 0.125 0.125 -0.010 0.145 0.080 Quadron Cannatech Corporation QCC 5 0.220 0.220 0.220 0.000 0.450 0.190 Global Remote Technologies Ltd. RGT 250 0.080 0.080 0.080 +0.005 0.180 0.050 Rise Gold Corp. RISE 60 0.160 0.160 0.160 +0.015 0.400 0.090 RIWI Corp. RIW 200 2.000 1.900 2.000 +0.100 3.000 1.900 Rockshield Capital Corp. RKS 430 0.125 0.110 0.125 +0.020 0.160 0.040 West Red Lake Gold Mines Inc. RLG 811 0.180 0.165 0.170 -0.010 0.360 0.155 RESAAS Services Inc. RSS 174 1.050 0.990 0.990 -0.070 2.100 0.950 Rift Valley Resources Corp. RVR 63 0.080 0.080 0.080 -0.005 0.125 0.025 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.075 0.180 0.005 Shoal Point Energy Ltd. SHP 8000 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 20060 0.205 0.185 0.200 +0.010 0.275 0.020 Super Nova Petroleum Corp. SNP 20 0.220 0.220 0.220 +0.045 0.280 0.060 SponsorsOne Inc. SPO 800 0.030 0.025 0.025 -0.010 0.150 0.025 Stina Resources Ltd. SQA 3713 0.245 0.220 0.225 -0.005 0.350 0.070 Wildflower Marijuana Inc. SUN 292 0.465 0.430 0.435 0.000 1.240 0.140 St-Georges Platinum and Base Metals Inc. SX 680 0.040 0.040 0.040 0.000 0.060 0.015 Friday Night Inc. TGIF 10268 0.225 0.210 0.220 -0.005 0.400 0.190 THC Biomed Intl Ltd THC 85047 0.690 0.395 0.670 +0.340 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 1 5.050 5.050 5.050 -0.010 6.560 5.000 The Tinley Beverage Company Inc. TNY 2926 0.245 0.225 0.225 -0.005 0.670 0.040 Tower One Wireless Corp. TO 661 0.230 0.210 0.210 -0.010 0.540 0.165 Enertopia Corp. TOP 110 0.055 0.055 0.055 0.000 0.165 0.025 Torino Power Solutions Inc TPS 1604 0.095 0.095 0.095 -0.005 0.160 0.015 CannTrust Holdings Inc. TRST 2682 2.250 2.010 2.200 -0.070 2.660 2.010 360 Capital Financial Services Group Inc TSZ 5000 0.040 0.035 0.040 0.000 0.125 0.020 Tartisan Resources Corp. TTC 600 0.100 0.090 0.095 -0.010 0.180 0.025 Global UAV Technologies Ltd. UAV 3345 0.070 0.065 0.065 -0.005 0.145 0.035 Umbral Energy Corp. UMB 12111 0.110 0.100 0.100 -0.010 0.130 0.020 UpSnap Inc. UP 1655 0.015 0.010 0.015 -0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 15 0.900 0.900 0.900 -0.060 1.200 0.700 Valens Groworks Corp. VGW 43 0.930 0.850 0.930 +0.080 1.650 0.350 Vodis Pharmaceuticals Inc. VP 964 0.260 0.200 0.260 +0.035 1.560 0.160 Veritas Pharma Inc. VRT 390 0.340 0.295 0.330 -0.005 0.600 0.220 Versus Systems Inc. VS 97 0.380 0.380 0.380 +0.010 0.650 0.140 Victory Square Technologies Inc. VST 40 0.620 0.620 0.620 -0.010 1.880 0.600 Winston Gold Mining Corp. WGC 14 0.045 0.045 0.045 0.000 0.640 0.030 World Mahjong Limited WSM 0 0.055 0.000 0.400 0.050 Western Uranium Corporation WUC 19 1.150 1.140 1.140 -0.010 2.800 0.990 MGX Minerals Inc. XMG 838 1.010 0.980 1.010 +0.010 2.750 0.140 Kootenay Zinc Corp. ZNK 456 0.070 0.060 0.065 +0.005 0.690 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 Aida Minerals Corp. AMC 0.060 0.070 0.160 0.005 AAN Ventures Inc. ANN 0.025 0.090 0.100 0.020 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.205 0.280 0.550 0.200 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Aydon Income Properties Inc. AYD 0.005 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.610 99.900 98.800 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.610 BitRush Corp. BRH 0.280 0.030 Breathtec BioMedical Inc. BTH 0.080 0.090 0.400 0.075 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.045 0.065 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Cartier Iron Corporation CFE 0.065 0.080 0.160 0.030 CIM International Group Inc. CIM 0.080 0.580 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.020 0.010 International Cobalt Corp CO 0.080 0.110 0.350 0.007 Castle Resources Inc. CRI 0.250 0.410 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.100 0.100 0.060 Cayenne Capital Corp. CYC 0.130 0.170 0.200 0.130 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.025 0.050 0.160 0.030 Deploy Technologies Inc. DEP 0.280 0.310 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 EA Education Group Inc. EA 0.100 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.190 0.200 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.270 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.040 0.045 0.050 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.045 0.155 0.060 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.400 0.500 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.195 0.240 0.480 0.190 Innovative Properties Inc. INR 0.050 0.300 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.110 0.200 0.110 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.110 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.045 0.020 Khan Resources Inc. KRI 0.055 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.000 8.000 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.035 Leo Resources Inc. LEO 1.090 1.090 2.500 0.050 Lions Gate Metals Inc. LGM 0.100 0.190 0.350 0.100 LeenLife Pharma International Inc. LLP 0.090 0.095 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.060 0.020 McLaren Resources Inc. MCL 0.060 0.075 0.135 0.005 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.610 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.350 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.190 0.195 0.495 0.085 Murchison Minerals Ltd. MUR 0.140 0.150 0.300 0.125 Norsemont Capital Inc. NOM 0.320 0.400 0.450 0.250 Plaintree Systems Inc. NPT 0.085 0.150 0.170 0.035 Northern Sphere Mining Corp. NSM 0.190 0.245 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nuran Wireless Inc. NUR 0.160 0.170 0.310 0.130 Nass Valley Gateway Ltd. NVG 0.045 0.250 0.110 0.030 Novicius Corp. NVS 0.100 0.200 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.010 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.220 0.240 0.440 0.085 One World Minerals Inc. OWM 0.200 0.250 0.750 0.180 PUDO Inc. PDO 1.300 1.400 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.160 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.020 Rheingold Exploration Corp. RGE 0.315 0.345 0.400 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Robix Environmental Technologies Inc. RZX 0.090 0.100 0.350 0.070 Subscribe Technologies Inc. SAAS 0.050 0.060 0.130 0.015 Seahawk Ventures Inc. SHV 0.300 0.320 0.400 0.090 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.145 0.250 0.030 Squire Mining Ltd. SQR 0.090 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.020 0.040 0.050 0.015 Midnight Star Ventures Corp. STV 0.155 0.220 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.110 0.115 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.175 0.205 0.250 0.060 Tetra Bio Pharma Inc. TBP 0.680 0.830 1.480 0.125 Target Capital Inc. TCI TerrAscend Corp. TER 0.720 0.750 1.550 0.650 Telferscot Resources Inc. TFS 0.010 0.020 0.025 0.005 Tantalex Resources Corporation TTX 0.030 0.045 0.180 0.030 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A VirtualArmour International Inc. VAI 0.345 0.380 0.590 0.250 Velocity Data Inc. VCT 0.055 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 MGX Minerals Inc. Wts. XMG.WT 0.700 0.980 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.295 0.300 0.015 ZTEST Electronics Inc. ZTE 0.465 0.485 0.485 0.050 Trades: 5,753 Total Volume: 37,833,443 Total Value: $11,977,693 Advanced: 51 Declined: 60 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.