CNSX Trading Daily Market Summary August 25 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5787 0.040 0.035 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 9206 0.115 0.100 0.115 +0.005 0.340 0.025 Acana Capital Corp. ACM 152 0.860 0.850 0.850 -0.020 1.000 0.105 Advantex Marketing International Inc. ADX 2000 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.570 0.000 0.900 0.450 Affinor Growers Inc. AFI 1632 0.065 0.060 0.060 -0.005 0.230 0.030 Alternate Health Corp. AHG 73 2.330 2.180 2.180 -0.090 8.900 1.940 Aida Minerals Corp. AMC 100 0.055 0.055 0.055 -0.005 0.160 0.005 American Potash Corp. AMP 3886 0.150 0.125 0.145 +0.015 0.255 0.030 Alchemist Mining Inc. AMS 148 0.060 0.060 0.060 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 1634 0.120 0.080 0.090 -0.020 0.140 0.040 Appia Energy Corp. API 445 0.135 0.130 0.130 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 11352 0.135 0.105 0.135 +0.035 0.220 0.035 Asante Gold Corporation ASE 20 0.140 0.135 0.140 +0.005 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 5 0.560 0.000 1.000 0.550 Abattis Bioceuticals Corp. ATT 5350 0.135 0.120 0.125 +0.005 0.350 0.025 Alexandra Capital Corp. AXC 50 0.090 0.090 0.090 -0.010 0.100 0.020 BacTech Environmental Corporation BAC 70 0.035 0.035 0.035 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 1850 0.350 0.330 0.340 -0.010 1.100 0.295 Beleave Inc. BE 364 1.140 1.100 1.130 +0.010 2.850 0.380 Cannabix Technologies Inc. BLO 705 0.580 0.560 0.560 -0.030 1.100 0.190 Breathtec BioMedical Inc. BTH 360 0.090 0.080 0.080 -0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 20 0.090 0.090 0.090 -0.010 0.200 0.025 Bravura Ventures Corp. BVQ 30 0.540 0.540 0.540 0.000 5.900 0.200 Big Wind Capital Inc. BWC 50 0.530 0.500 0.500 -0.050 0.600 0.050 Brisio Innovations Inc. BZI 318 0.245 0.240 0.240 -0.015 0.350 0.100 Cautivo Mining Inc. CAI 3704 0.610 0.500 0.610 +0.410 0.610 0.200 Copperbank Resources Corp. CBK 2664 0.130 0.125 0.125 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 7 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 600 0.065 0.065 0.065 +0.010 0.320 0.030 Cerro Grande Mining Corporation CEG 140 0.005 0.005 0.005 0.000 0.080 0.005 Chemistree Technology Inc. CHM 35 0.450 0.450 0.450 0.000 0.450 0.030 Canada House Wellness Group Inc. CHV 3269 0.165 0.140 0.165 +0.015 1.000 0.130 ChroMedX Corp. CHX 460 0.280 0.250 0.255 -0.005 0.335 0.060 Cielo Waste Solutions Corp. CMC 120 0.130 0.125 0.125 0.000 0.270 0.020 CNRP Mining Inc. CND 302 0.770 0.730 0.760 0.000 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 103 0.080 0.080 0.080 -0.020 0.350 0.007 CannaRoyalty Corp. CRZ 3419 2.350 1.860 2.130 -0.170 5.000 1.500 CMX Gold & Silver Corp. CXC 20 0.100 0.100 0.100 +0.020 0.100 0.060 Data Deposit Box Inc. DDB 1750 0.025 0.020 0.020 -0.020 0.160 0.020 Debut Diamonds Inc. DDI 850 0.015 0.010 0.010 -0.010 0.025 0.005 Deploy Technologies Inc. DEP 5 0.310 0.310 0.310 +0.030 0.350 0.030 DNI Metals Inc. DNI 2050 0.140 0.125 0.125 -0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 2120 0.500 0.440 0.460 +0.020 0.990 0.440 Canadian Data Preserve Inc. DPC 550 0.010 0.010 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1530 0.035 0.035 0.035 0.000 0.070 0.035 Deveron UAS Corp. DVR 85 0.245 0.210 0.210 -0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 300 0.370 0.360 0.370 +0.010 0.700 0.290 Nutritional High International Inc. EAT 7637 0.110 0.095 0.100 0.000 0.450 0.040 ePlay Digital Inc. EPY 13893 0.220 0.190 0.190 -0.020 0.940 0.080 EnviroLeach Technologies Inc. ETI 281 0.570 0.550 0.560 +0.060 1.000 0.210 Evolving Gold Corp. EVG 80 0.195 0.190 0.195 +0.015 0.445 0.130 Far Resources Ltd. FAT 14747 0.295 0.275 0.295 +0.010 0.320 0.045 Fandom Sports Media Corp. FDM 4620 0.120 0.110 0.110 -0.015 0.440 0.005 Future Farm Technologies Inc. FFT 2321 0.230 0.205 0.230 +0.010 0.630 0.085 Drone Delivery Canada Corp. FLT 568 0.420 0.410 0.420 +0.010 0.610 0.190 Fox River Resources Corporation FOX 107 0.075 0.075 0.075 +0.005 0.150 0.005 GreenBank Capital Inc. GBC 356 0.850 0.650 0.850 +0.200 0.850 0.030 Glance Technologies Inc. GET 3710 0.190 0.180 0.185 0.000 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 250 0.040 0.040 0.040 0.000 0.050 0.025 Gravitas Financial Inc. GFI 23 0.025 0.025 0.025 -0.015 0.100 0.005 Global Hemp Group Inc. GHG 1755 0.035 0.035 0.035 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2269 0.200 0.190 0.200 0.000 0.900 0.190 Genius Properties Ltd. GNI 1860 0.170 0.165 0.170 +0.010 0.375 0.105 Goldrea Resources Corp. GOR 700 0.045 0.045 0.045 -0.005 0.140 0.030 Gunpowder Capital Corp. GPC 126 0.070 0.060 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2170 0.025 0.025 0.025 0.000 0.050 0.005 Heritage Global Inc. HGP 0 0.380 0.000 0.950 0.250 HealthSpace Data Systems Ltd. HS 2390 0.060 0.050 0.055 -0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 62 2.750 2.690 2.700 -0.010 3.750 1.200 ThreeD Capital Inc. IDK 1543 0.090 0.080 0.090 0.000 0.235 0.070 Imagin Medical Inc. IME 40 0.060 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 1114 0.295 0.285 0.285 0.000 0.960 0.075 Imagination Park Entertainment Inc. IP 8886 0.285 0.240 0.250 -0.035 0.620 0.035 Irving Resources Inc. IRV 45 1.130 1.020 1.040 +0.040 1.540 0.285 Inspiration Mining Corporation ISM 6 0.035 0.000 0.100 0.010 Isodiol International Inc. ISOL 6525 0.355 0.320 0.345 +0.010 0.460 0.085 Integra Resources Corp. ITR 0 0.900 0.000 0.900 0.062 International Wastewater Systems Inc. IWS 785 0.155 0.145 0.145 +0.005 0.530 0.140 Lotus Ventures Inc. J 275 0.325 0.325 0.325 -0.010 0.430 0.180 Jagercor Energy Corp. JEM 1390 0.030 0.025 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 100 0.385 0.380 0.385 +0.010 1.390 0.240 Kontrol Energy Corp. KNR 0 0.620 0.000 0.850 0.300 KWG Resources Inc. KWG 541 0.025 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 978 0.485 0.445 0.470 +0.025 1.000 0.220 Lions Gate Metals Inc. LGM 386 0.100 0.100 0.100 -0.010 0.350 0.100 Liberty Health Sciences Inc. LHS 311 0.900 0.870 0.890 -0.010 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 1806 0.095 0.090 0.095 +0.005 0.320 0.080 Global Li-Ion Graphite Corp. LION 418 0.445 0.395 0.395 +0.005 0.445 0.300 LeenLife Pharma International Inc. LLP 20 0.090 0.090 0.090 0.000 0.250 0.080 Lexington Biosciences Inc. LNB 97 0.440 0.425 0.425 -0.015 0.455 0.270 LottoGopher Holdings Inc. LOTO 265 0.435 0.410 0.410 0.000 0.850 0.400 Liberty Silver Corp. LSL 55 1.750 1.650 1.650 -0.100 3.000 0.900 Lightning Venture Inc. LVI 4300 0.070 0.060 0.070 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1055 0.450 0.420 0.420 -0.035 0.940 0.140 Maricann Group Inc MARI 517 1.370 1.330 1.350 0.000 2.650 1.270 Maccabi Ventures Inc. MBE 100 0.035 0.035 0.035 -0.020 0.095 0.025 Mag One Products Inc. MDD 470 0.200 0.200 0.200 0.000 1.200 0.095 Marapharm Ventures Inc MDM 2386 1.040 0.990 1.000 -0.020 2.500 0.360 Marret High Yield Strategies Fund A MHY.UN 28 0.115 0.115 0.115 0.000 0.200 0.030 Mistango River Resources Inc. MIS 1550 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 472 0.485 0.470 0.480 +0.005 0.560 0.170 Mountain Lake Minerals Inc. MLK 150 0.035 0.035 0.035 0.000 0.050 0.020 Matica Enterprises Inc. MMJ 18451 0.095 0.085 0.095 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2129 0.195 0.170 0.195 0.000 0.455 0.025 M Pharmaceutical Inc. MQ 5897 0.065 0.060 0.065 0.000 0.140 0.030 Micromem Technologies Inc. MRM 773 0.200 0.200 0.200 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1725 0.530 0.510 0.520 -0.010 0.880 0.225 Maxtech Ventures Inc. MVT 105 0.180 0.180 0.180 -0.005 0.630 0.175 Montego Resources Inc. MY 230 0.180 0.180 0.180 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 5159 0.480 0.465 0.465 -0.015 0.780 0.015 Namaste Technologies Inc. N 5179 0.265 0.235 0.260 +0.010 0.420 0.100 NetCents Technology Inc. NC 1533 0.375 0.340 0.370 +0.030 0.520 0.140 New Age Farm Inc. NF 8810 0.090 0.075 0.085 0.000 0.365 0.020 Victory Nickel Inc. NI 90 0.040 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 2 0.120 0.000 0.170 0.035 Nuran Wireless Inc. NUR 520 0.165 0.155 0.160 +0.005 0.310 0.130 ESI Energy Services Inc. OPI 140 0.220 0.220 0.220 +0.010 0.440 0.085 Portage Biotech Inc. PBT.U 1995 0.420 0.400 0.420 +0.020 0.420 0.100 Premier Diversified Holdings Inc. PDH 250 0.080 0.080 0.080 -0.020 0.155 0.080 PUDO Inc. PDO 6 1.400 1.400 1.400 +0.090 3.250 0.500 ParcelPal Technology Inc. PKG 142 0.075 0.075 0.075 +0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 205 0.060 0.055 0.060 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 220 0.095 0.085 0.095 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 778 0.700 0.660 0.700 +0.030 1.000 0.345 Pasinex Resources Limited PSE 1075 0.285 0.275 0.285 +0.010 0.340 0.100 Platinex Inc. PTX 60 0.080 0.070 0.080 0.000 0.230 0.045 PUF Ventures Inc. PUF 4238 0.395 0.350 0.370 +0.015 0.470 0.080 Quinsam Capital Corporation QCA 500 0.125 0.125 0.125 0.000 0.145 0.080 Quadron Cannatech Corporation QCC 105 0.215 0.215 0.215 -0.005 0.450 0.190 Renforth Resources Inc. RFR 710 0.050 0.050 0.050 -0.005 0.085 0.020 Global Remote Technologies Ltd. RGT 2730 0.075 0.070 0.070 -0.010 0.180 0.050 Rise Gold Corp. RISE 4880 0.165 0.140 0.160 0.000 0.400 0.090 RIWI Corp. RIW 250 2.600 2.600 2.600 +0.600 3.000 1.900 West Red Lake Gold Mines Inc. RLG 1920 0.185 0.165 0.180 +0.010 0.360 0.155 Rift Valley Resources Corp. RVR 40 0.100 0.100 0.100 +0.020 0.125 0.025 Razore Rock Resources Inc. RZR 100 0.100 0.095 0.100 0.000 0.180 0.005 Robix Environmental Technologies Inc. RZX 1874 0.080 0.080 0.080 -0.020 0.350 0.070 Subscribe Technologies Inc. SAAS 620 0.050 0.050 0.050 0.000 0.130 0.015 Shoal Point Energy Ltd. SHP 12370 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 21498 0.195 0.150 0.160 -0.040 0.275 0.020 Super Nova Petroleum Corp. SNP 125 0.205 0.150 0.205 -0.015 0.280 0.060 Stina Resources Ltd. SQA 1200 0.235 0.220 0.220 -0.005 0.350 0.070 Wildflower Marijuana Inc. SUN 571 0.465 0.435 0.450 +0.015 1.240 0.140 Navis Resources Corp. SUV 270 0.110 0.110 0.110 -0.005 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 7860 0.040 0.030 0.040 0.000 0.060 0.015 TerrAscend Corp. TER 796 0.850 0.750 0.850 +0.100 1.550 0.650 Telferscot Resources Inc. TFS 750 0.010 0.010 0.010 -0.005 0.025 0.005 Friday Night Inc. TGIF 22617 0.235 0.220 0.230 +0.010 0.400 0.190 THC Biomed Intl Ltd THC 60567 0.820 0.630 0.650 -0.020 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 0 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 1175 0.245 0.230 0.240 +0.015 0.670 0.040 Tower One Wireless Corp. TO 2059 0.210 0.200 0.205 -0.005 0.540 0.165 Torino Power Solutions Inc TPS 100 0.110 0.095 0.110 +0.015 0.160 0.015 CannTrust Holdings Inc. TRST 1405 2.500 2.200 2.300 +0.100 2.660 2.010 360 Capital Financial Services Group Inc TSZ 5700 0.045 0.040 0.045 +0.005 0.125 0.020 Tantalex Resources Corporation TTX 120 0.045 0.045 0.045 0.000 0.180 0.030 Umbral Energy Corp. UMB 39021 0.125 0.100 0.125 +0.025 0.130 0.020 UpSnap Inc. UP 1575 0.010 0.010 0.010 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 10 0.345 0.345 0.345 -0.005 0.590 0.250 Valens Groworks Corp. VGW 71 1.050 1.050 1.050 +0.120 1.650 0.350 Vodis Pharmaceuticals Inc. VP 164 0.270 0.260 0.260 0.000 1.560 0.160 Veritas Pharma Inc. VRT 25 0.305 0.305 0.305 -0.025 0.600 0.220 Versus Systems Inc. VS 173 0.370 0.350 0.370 -0.010 0.650 0.140 Victory Square Technologies Inc. VST 30 0.620 0.610 0.610 -0.010 1.880 0.600 Western Uranium Corporation WUC 69 1.170 1.100 1.100 -0.040 2.800 0.990 MGX Minerals Inc. XMG 1542 1.000 0.960 0.970 -0.040 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 3 0.750 0.750 0.750 -0.250 2.540 0.030 Kootenay Zinc Corp. ZNK 1637 0.075 0.060 0.060 -0.005 0.690 0.060 ZTEST Electronics Inc. ZTE 25 0.490 0.485 0.490 +0.005 0.490 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 AAN Ventures Inc. ANN 0.100 0.020 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.190 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.205 0.280 0.550 0.200 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Aydon Income Properties Inc. AYD 0.005 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.570 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.570 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.610 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.120 0.150 0.060 Bird River Resources Inc. BDR 0.040 0.060 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.730 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.610 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Cautivo Mining Inc. Rts. CAI.RT 0.005 0.005 0.005 Cartier Iron Corporation CFE 0.065 0.080 0.160 0.030 CIM International Group Inc. CIM 0.080 0.580 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.410 0.800 0.800 0.050 Canadian Metals Inc. CME 0.065 0.070 0.245 0.045 CDN MSolar Corp. CMS 0.020 0.010 Castle Resources Inc. CRI 0.250 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.295 0.330 0.570 0.265 Cayenne Capital Corp. CYC 0.130 0.170 0.200 0.130 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.100 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.035 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.350 1.600 3.330 1.010 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.190 0.200 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.270 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.220 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.045 0.155 0.060 0.005 High Hampton Holdings Corp. HC Hi Ho Silver Resources Inc. HHS 0.060 0.075 0.175 0.060 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.195 0.240 0.480 0.190 IGEN Networks Corp. IGN 0.075 0.200 0.200 0.010 Innovative Properties Inc. INR 0.050 0.300 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.250 0.200 0.110 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.110 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.055 0.070 0.880 0.020 KWG Resources Inc. MVS KWG.A 5.000 8.000 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.035 Declan Resources Inc. LAN 0.145 0.195 0.300 0.060 Leo Resources Inc. LEO 1.090 1.090 2.500 0.050 Newlox Gold Ventures Corp. LUX 0.035 0.045 0.060 0.020 McLaren Resources Inc. MCL 0.060 0.075 0.135 0.005 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.000 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.000 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.610 98.620 98.620 Minera IRL Limited MIRL 0.095 0.105 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.360 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.140 0.150 0.300 0.125 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.320 0.400 0.450 0.250 Northern Sphere Mining Corp. NSM 0.190 0.225 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.250 0.110 0.030 Novicius Corp. NVS 0.100 0.200 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.200 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 Open Source Health Inc. OSH 0.035 0.045 0.190 0.030 One World Minerals Inc. OWM 0.200 0.250 0.750 0.180 Petrocapita Income Trust PCE.UN 0.010 0.020 0.030 0.010 Preferred Dental Technologies Inc. PDT 0.045 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.160 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Rheingold Exploration Corp. RGE 0.315 0.345 0.400 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Rockshield Capital Corp. RKS 0.105 0.125 0.160 0.040 RESAAS Services Inc. RSS 0.990 1.000 2.100 0.950 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Seahawk Ventures Inc. SHV 0.300 0.320 0.400 0.090 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.145 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.150 0.025 Squire Mining Ltd. SQR 0.090 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.295 0.350 0.050 Shamrock Enterprises Inc. SRS 0.020 0.040 0.050 0.015 Midnight Star Ventures Corp. STV 0.155 0.220 0.190 0.110 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.175 0.205 0.250 0.060 Tetra Bio Pharma Inc. TBP 0.680 0.830 1.480 0.125 Target Capital Inc. TCI Enertopia Corp. TOP 0.055 0.060 0.165 0.025 Tartisan Resources Corp. TTC 0.090 0.120 0.180 0.025 Global UAV Technologies Ltd. UAV 0.065 0.070 0.145 0.035 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.200 0.700 Velocity Data Inc. VCT 0.055 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Mining Corp. WGC 0.040 0.045 0.640 0.030 Winston Resources Inc. WRW 0.550 0.550 0.820 0.015 World Mahjong Limited WSM 0.055 0.195 0.400 0.050 Zara Resources Inc. ZRI 0.060 0.200 0.430 0.005 BIOSENTA Inc. ZRO 0.015 0.295 0.300 0.015 Trades: 5,836 Total Volume: 42,325,276 Total Value: $11,917,730 Advanced: 58 Declined: 61 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.