CNSX Trading Daily Market Summary August 29 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 11015 0.035 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 7407 0.115 0.105 0.105 -0.010 0.340 0.025 Acana Capital Corp. ACM 61 0.810 0.810 0.810 -0.020 1.000 0.105 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.570 0.000 0.900 0.450 Affinor Growers Inc. AFI 899 0.065 0.060 0.060 -0.005 0.230 0.030 Arctic Glacier Income Fund AG.UN 1 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 177 2.180 2.040 2.060 -0.140 8.900 1.940 American Potash Corp. AMP 1043 0.145 0.125 0.145 0.000 0.255 0.030 Alchemist Mining Inc. AMS 2830 0.060 0.050 0.060 0.000 0.120 0.040 Appia Energy Corp. API 213 0.155 0.135 0.155 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 1573 0.145 0.135 0.145 +0.005 0.220 0.035 Asante Gold Corporation ASE 10 0.140 0.140 0.140 0.000 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 20 0.530 0.530 0.530 +0.030 1.000 0.500 Abattis Bioceuticals Corp. ATT 3088 0.140 0.130 0.135 0.000 0.350 0.025 BacTech Environmental Corporation BAC 165 0.035 0.035 0.035 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 3886 0.350 0.320 0.350 0.000 1.100 0.295 Beleave Inc. BE 453 1.150 1.120 1.150 +0.020 2.850 0.380 Cannabix Technologies Inc. BLO 568 0.600 0.570 0.600 +0.020 1.100 0.190 Breathtec BioMedical Inc. BTH 188 0.085 0.085 0.085 +0.005 0.400 0.075 Bravura Ventures Corp. BVQ 100 0.520 0.520 0.520 -0.010 5.900 0.200 Big Wind Capital Inc. BWC 1063 0.470 0.400 0.430 -0.045 0.600 0.050 Brisio Innovations Inc. BZI 1190 0.240 0.225 0.225 -0.035 0.350 0.100 Cautivo Mining Inc. CAI 26 0.650 0.650 0.650 +0.130 0.650 0.200 Copperbank Resources Corp. CBK 2363 0.130 0.110 0.110 -0.020 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 21 0.060 0.060 0.060 -0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 1219 0.170 0.160 0.165 -0.005 1.000 0.130 ChroMedX Corp. CHX 335 0.270 0.250 0.270 +0.030 0.335 0.060 Cielo Waste Solutions Corp. CMC 8 0.125 0.125 0.125 +0.010 0.270 0.020 Canadian Metals Inc. CME 290 0.070 0.070 0.070 0.000 0.245 0.045 CNRP Mining Inc. CND 490 0.770 0.730 0.750 -0.020 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 Carl Data Solutions Inc. CRL 90 0.330 0.330 0.330 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 3377 2.200 1.910 2.200 +0.230 5.000 1.500 Cayenne Capital Corp. CYC 150 0.195 0.190 0.195 +0.005 0.200 0.130 Debut Diamonds Inc. DDI 168 0.020 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 1830 0.120 0.110 0.120 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 716 0.550 0.470 0.500 +0.040 0.990 0.440 Dundee Sustainable Technologies Inc. DST 600 0.040 0.040 0.040 0.000 0.070 0.035 Deveron UAS Corp. DVR 168 0.240 0.230 0.240 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1950 0.280 0.200 0.280 -0.030 0.700 0.200 Nutritional High International Inc. EAT 2291 0.110 0.105 0.105 0.000 0.450 0.040 Eurogas International Inc. EI 45 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 2372 0.215 0.200 0.205 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 102 0.570 0.500 0.500 -0.080 1.000 0.210 Evolving Gold Corp. EVG 38 0.190 0.190 0.190 0.000 0.445 0.130 Far Resources Ltd. FAT 27039 0.335 0.300 0.330 +0.020 0.335 0.045 Fandom Sports Media Corp. FDM 1788 0.115 0.105 0.115 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 1140 0.220 0.205 0.220 +0.010 0.630 0.085 Drone Delivery Canada Corp. FLT 259 0.400 0.385 0.400 0.000 0.610 0.190 Fox River Resources Corporation FOX 3 0.080 0.000 0.150 0.005 GreenBank Capital Inc. GBC 75 0.850 0.600 0.850 +0.050 0.900 0.030 Glance Technologies Inc. GET 86114 0.310 0.210 0.255 +0.045 0.350 0.140 Glance Technologies Inc. Wts. GET.WT 1076 0.095 0.065 0.090 +0.045 0.095 0.025 Gravitas Financial Inc. GFI 7 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3457 0.035 0.030 0.030 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 18965 0.195 0.175 0.180 -0.010 0.900 0.175 Genius Properties Ltd. GNI 1159 0.165 0.145 0.145 -0.025 0.375 0.105 Heritage Global Inc. HGP 1 0.465 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 187 0.080 0.075 0.080 +0.020 0.175 0.060 HealthSpace Data Systems Ltd. HS 610 0.055 0.055 0.055 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 106 2.780 2.690 2.760 +0.060 3.750 1.200 Imagin Medical Inc. IME 170 0.060 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 655 0.285 0.280 0.280 0.000 0.960 0.075 Imagination Park Entertainment Inc. IP 2158 0.270 0.260 0.260 -0.010 0.620 0.035 Irving Resources Inc. IRV 231 1.040 0.960 0.980 -0.070 1.540 0.285 Isodiol International Inc. ISOL 3268 0.350 0.330 0.330 -0.005 0.460 0.085 Integra Resources Corp. ITR 359 0.950 0.880 0.950 +0.050 0.950 0.062 International Wastewater Systems Inc. IWS 4722 0.140 0.125 0.135 -0.035 0.530 0.125 Lotus Ventures Inc. J 185 0.335 0.325 0.335 +0.025 0.430 0.180 Jagercor Energy Corp. JEM 100 0.030 0.030 0.030 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 130 0.400 0.385 0.400 +0.015 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 505 0.100 0.100 0.100 -0.010 0.250 0.065 Kontrol Energy Corp. KNR 12 0.640 0.640 0.640 +0.020 0.850 0.300 Khan Resources Inc. KRI 320 0.055 0.055 0.055 0.000 0.880 0.020 KWG Resources Inc. KWG 2134 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1217 0.455 0.410 0.420 -0.045 1.000 0.220 Lions Gate Metals Inc. LGM 1 0.100 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 7530 0.890 0.850 0.870 +0.010 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 372 0.095 0.090 0.095 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 465 0.400 0.375 0.400 +0.010 0.445 0.300 Lexington Biosciences Inc. LNB 610 0.450 0.425 0.425 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 600 0.345 0.330 0.340 -0.005 0.850 0.280 Liberty Silver Corp. LSL 86 1.700 1.370 1.500 -0.250 3.000 0.900 Lightning Venture Inc. LVI 4061 0.065 0.060 0.065 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 255 0.430 0.425 0.430 +0.010 0.940 0.140 Maricann Group Inc MARI 1884 1.390 1.320 1.320 -0.030 2.650 1.270 Mag One Products Inc. MDD 265 0.220 0.210 0.215 +0.005 1.200 0.095 Marapharm Ventures Inc MDM 3945 1.020 0.980 1.010 +0.010 2.500 0.360 Marret High Yield Strategies Fund A MHY.UN 405 0.150 0.135 0.150 +0.035 0.200 0.030 Minera IRL Limited MIRL 140 0.115 0.115 0.115 +0.015 0.220 0.060 True Leaf Medicine International Ltd. MJ 1143 0.500 0.475 0.490 +0.015 0.560 0.170 Mountain Lake Minerals Inc. MLK 150 0.035 0.030 0.035 +0.010 0.050 0.020 Metalo Manufacturing Inc. MMI 55 0.370 0.370 0.370 0.000 1.000 0.260 Matica Enterprises Inc. MMJ 5243 0.095 0.085 0.090 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 419 0.200 0.180 0.200 +0.005 0.455 0.025 M Pharmaceutical Inc. MQ 31500 0.080 0.070 0.075 0.000 0.140 0.030 Micromem Technologies Inc. MRM 71 0.200 0.200 0.200 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 818 0.540 0.500 0.530 +0.010 0.880 0.225 Maxtech Ventures Inc. MVT 510 0.170 0.170 0.170 -0.010 0.630 0.170 Montego Resources Inc. MY 635 0.180 0.180 0.180 -0.005 1.600 0.095 MYM Nutraceuticals Inc. MYM 3864 0.455 0.430 0.440 -0.010 0.780 0.015 Namaste Technologies Inc. N 12460 0.265 0.240 0.265 +0.005 0.420 0.100 NetCents Technology Inc. NC 1446 0.370 0.330 0.340 -0.020 0.520 0.140 New Age Farm Inc. NF 1833 0.085 0.080 0.080 0.000 0.365 0.020 Victory Nickel Inc. NI 99 0.040 0.040 0.040 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 123 0.120 0.095 0.095 +0.010 0.170 0.035 Northern Sphere Mining Corp. NSM 645 0.215 0.200 0.210 +0.020 0.850 0.170 Nuran Wireless Inc. NUR 695 0.155 0.145 0.150 -0.010 0.310 0.130 Novicius Corp. NVS 5 0.130 0.130 0.130 +0.030 0.660 0.040 Organic Potash Corporation OPC 125 0.015 0.015 0.015 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 1095 0.220 0.200 0.200 -0.020 0.440 0.085 Open Source Health Inc. OSH 18 0.040 0.040 0.040 0.000 0.190 0.030 One World Minerals Inc. OWM 135 0.245 0.245 0.245 -0.025 0.750 0.180 Portage Biotech Inc. PBT.U 225 0.495 0.485 0.495 +0.020 0.495 0.100 Petrocapita Income Trust PCE.UN 11028 0.010 0.010 0.010 0.000 0.030 0.010 Premier Diversified Holdings Inc. PDH 25 0.100 0.100 0.100 +0.020 0.155 0.080 Preferred Dental Technologies Inc. PDT 690 0.085 0.060 0.085 +0.025 0.200 0.050 ParcelPal Technology Inc. PKG 510 0.065 0.065 0.065 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 6056 0.065 0.060 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 120 0.090 0.090 0.090 -0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 2642 0.850 0.750 0.810 +0.060 1.000 0.345 Pasinex Resources Limited PSE 960 0.295 0.275 0.275 -0.015 0.340 0.100 Platinex Inc. PTX 470 0.075 0.065 0.075 -0.005 0.230 0.045 PUF Ventures Inc. PUF 1911 0.380 0.365 0.370 0.000 0.470 0.080 Quinsam Capital Corporation QCA 500 0.125 0.125 0.125 0.000 0.145 0.080 Quadron Cannatech Corporation QCC 150 0.210 0.210 0.210 0.000 0.450 0.190 Renforth Resources Inc. RFR 20 0.050 0.050 0.050 0.000 0.085 0.020 Global Remote Technologies Ltd. RGT 1790 0.080 0.070 0.075 -0.005 0.180 0.050 Rise Gold Corp. RISE 1865 0.190 0.160 0.180 +0.005 0.400 0.090 West Red Lake Gold Mines Inc. RLG 1170 0.180 0.170 0.180 +0.005 0.360 0.155 Robix Environmental Technologies Inc. RZX 28 0.085 0.085 0.085 +0.005 0.350 0.070 Shoal Point Energy Ltd. SHP 3000 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 4044 0.175 0.170 0.175 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 2750 0.160 0.160 0.160 -0.045 0.280 0.060 Stina Resources Ltd. SQA 600 0.230 0.220 0.230 +0.005 0.350 0.070 Squatex Energy and Ressources Inc. SQX 50 0.290 0.290 0.290 0.000 0.350 0.050 Midnight Star Ventures Corp. STV 550 0.155 0.150 0.150 -0.005 0.190 0.110 Wildflower Marijuana Inc. SUN 276 0.455 0.420 0.425 -0.010 1.240 0.140 St-Georges Platinum and Base Metals Inc. SX 1500 0.040 0.040 0.040 +0.005 0.060 0.015 Telferscot Resources Inc. TFS 100 0.015 0.015 0.015 +0.005 0.025 0.005 Friday Night Inc. TGIF 9818 0.230 0.215 0.220 -0.010 0.400 0.190 THC Biomed Intl Ltd THC 18793 0.540 0.480 0.495 -0.045 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 2 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 7276 0.290 0.270 0.280 +0.025 0.670 0.040 Tower One Wireless Corp. TO 1859 0.200 0.175 0.200 +0.010 0.540 0.165 Enertopia Corp. TOP 450 0.060 0.055 0.055 0.000 0.165 0.025 CannTrust Holdings Inc. TRST 3095 2.480 2.400 2.440 +0.040 2.660 2.010 360 Capital Financial Services Group Inc TSZ 390 0.045 0.045 0.045 0.000 0.125 0.020 Global UAV Technologies Ltd. UAV 1608 0.080 0.075 0.080 +0.005 0.145 0.035 Umbral Energy Corp. UMB 15598 0.120 0.110 0.120 0.000 0.130 0.020 Valens Groworks Corp. VGW 57 1.000 0.860 0.990 -0.060 1.650 0.350 Vodis Pharmaceuticals Inc. VP 790 0.245 0.230 0.240 -0.020 1.560 0.160 Veritas Pharma Inc. VRT 350 0.325 0.310 0.325 -0.005 0.600 0.220 Versus Systems Inc. VS 663 0.345 0.335 0.345 +0.010 0.650 0.140 Victory Square Technologies Inc. VST 4 0.630 0.000 1.880 0.600 Wabi Exploration Inc. WAB 38 0.070 0.070 0.070 0.000 0.085 0.050 Winston Gold Mining Corp. WGC 105 0.040 0.040 0.040 0.000 0.640 0.030 Western Uranium Corporation WUC 235 1.030 0.880 1.010 -0.060 2.800 0.880 MGX Minerals Inc. XMG 2412 0.980 0.930 0.970 +0.030 2.750 0.140 Exro Technologies Inc. XRO 2015 0.270 0.250 0.255 0.270 0.250 Kootenay Zinc Corp. ZNK 1255 0.070 0.065 0.065 -0.005 0.690 0.060 ZTEST Electronics Inc. ZTE 991 0.500 0.475 0.500 +0.010 0.500 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.080 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Aida Minerals Corp. AMC 0.045 0.055 0.160 0.005 Advantagewon Oil Corp. AOC 0.085 0.100 0.140 0.040 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.190 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.205 0.280 0.550 0.200 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.100 0.020 Aydon Income Properties Inc. AYD 0.005 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.790 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.120 0.150 0.060 Bird River Resources Inc. BDR 0.020 0.060 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.900 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.890 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.890 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.790 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 BioMark Diagnostics Inc. BUX 0.100 0.110 0.200 0.025 Cautivo Mining Inc. Rts. CAI.RT 0.005 0.005 0.005 Certive Solutions Inc. CBP 0.065 0.075 0.320 0.030 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 Chemistree Technology Inc. CHM 0.350 0.495 0.450 0.030 CIM International Group Inc. CIM 0.080 0.580 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.405 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 International Cobalt Corp CO 0.075 0.110 0.350 0.007 Parana Copper Corporation COPR 0.045 0.150 0.030 Castle Resources Inc. CRI 0.150 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.100 0.100 0.060 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.025 0.050 0.160 0.020 Deploy Technologies Inc. DEP 0.280 0.310 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.040 0.190 0.005 EA Education Group Inc. EA 0.100 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 1.400 1.600 3.330 1.010 EVI Global Group Developments Corp. EVI 0.040 0.060 0.100 0.005 Explorex Resources Inc. EX 0.190 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.270 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Goldrea Resources Corp. GOR 0.045 0.070 0.140 0.030 Gunpowder Capital Corp. GPC 0.060 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Greywacke Exploration Ltd. GWL 0.045 0.150 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.195 0.230 0.480 0.190 International Battery Metals Ltd. IBAT 0.300 0.330 0.400 0.025 ThreeD Capital Inc. IDK 0.085 0.095 0.235 0.070 IGEN Networks Corp. IGN 0.075 0.150 0.200 0.010 Innovative Properties Inc. INR 0.050 0.300 0.150 0.080 Inspiration Mining Corporation ISM 0.010 0.035 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.100 0.150 0.200 0.100 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.000 8.000 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.100 0.110 0.035 Declan Resources Inc. LAN 0.145 0.160 0.300 0.060 Leo Resources Inc. LEO 1.050 1.050 2.500 0.050 LeenLife Pharma International Inc. LLP 0.080 0.095 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.060 0.020 Maccabi Ventures Inc. MBE 0.040 0.105 0.095 0.025 McLaren Resources Inc. MCL 0.060 0.075 0.135 0.005 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.790 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.020 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.120 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.150 0.170 0.300 0.125 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.320 0.740 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Nexco Resources Inc. NXU 0.170 0.200 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 PUDO Inc. PDO 0.680 1.400 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.160 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 1.000 2.200 3.000 1.900 Rockshield Capital Corp. RKS 0.105 0.125 0.160 0.040 RESAAS Services Inc. RSS 0.970 0.980 2.100 0.950 Rift Valley Resources Corp. RVR 0.100 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.095 0.180 0.005 Subscribe Technologies Inc. SAAS 0.050 0.070 0.130 0.015 Seahawk Ventures Inc. SHV 0.300 0.330 0.400 0.090 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.030 0.035 0.150 0.025 Squire Mining Ltd. SQR 0.090 0.160 0.050 Shamrock Enterprises Inc. SRS 0.020 0.035 0.050 0.015 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.100 0.105 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.180 0.210 0.250 0.060 Tetra Bio Pharma Inc. TBP 0.680 0.830 1.480 0.125 Target Capital Inc. TCI TerrAscend Corp. TER 0.810 0.850 1.550 0.650 Torino Power Solutions Inc TPS 0.080 0.110 0.160 0.015 Tartisan Resources Corp. TTC 0.090 0.100 0.180 0.025 Tantalex Resources Corporation TTX 0.030 0.045 0.180 0.030 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 VirtualArmour International Inc. VAI 0.300 0.380 0.590 0.250 Velocity Data Inc. VCT 0.055 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.560 0.820 0.015 World Mahjong Limited WSM 0.055 0.195 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.025 0.295 0.300 0.015 Trades: 5,195 Total Volume: 40,735,505 Total Value: $11,271,284 Advanced: 59 Declined: 47 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.