CNSX Trading Daily Market Summary August 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 395 0.035 0.035 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 485 0.105 0.100 0.100 0.000 0.340 0.025 Acana Capital Corp. ACM 185 0.840 0.810 0.820 -0.030 1.000 0.105 Advantex Marketing International Inc. ADX 24180 0.010 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 358 0.065 0.060 0.060 0.000 0.230 0.035 Alternate Health Corp. AHG 413 1.950 1.900 1.950 0.000 8.900 1.900 American Potash Corp. AMP 1562 0.140 0.120 0.140 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 2751 0.060 0.050 0.060 +0.005 0.120 0.040 Advantagewon Oil Corp. AOC 5725 0.100 0.080 0.100 0.000 0.140 0.040 Appia Energy Corp. API 59 0.150 0.140 0.140 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 5094 0.155 0.145 0.145 -0.005 0.220 0.035 AREV Nutrition Sciences Inc. ARV 100 0.250 0.250 0.250 -0.030 0.550 0.200 Asante Gold Corporation ASE 60 0.135 0.110 0.110 -0.025 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 50 0.500 0.450 0.450 -0.070 1.000 0.450 Abattis Bioceuticals Corp. ATT 6776 0.155 0.140 0.155 +0.015 0.350 0.025 BacTech Environmental Corporation BAC 200 0.035 0.030 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 830 0.330 0.320 0.320 0.000 1.100 0.295 Beleave Inc. BE 365 1.180 1.130 1.180 +0.040 2.850 0.380 Cannabix Technologies Inc. BLO 544 0.590 0.560 0.590 +0.020 1.100 0.195 Breathtec BioMedical Inc. BTH 82 0.090 0.085 0.085 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 110 0.100 0.100 0.100 0.000 0.200 0.025 Big Wind Capital Inc. BWC 170 0.400 0.400 0.400 0.000 0.600 0.050 Brisio Innovations Inc. BZI 216 0.250 0.245 0.245 +0.005 0.350 0.105 Copperbank Resources Corp. CBK 584 0.130 0.115 0.130 +0.010 0.180 0.050 Cartier Iron Corporation CFE 30 0.065 0.065 0.065 0.000 0.160 0.030 Chemistree Technology Inc. CHM 40 0.495 0.495 0.495 +0.045 0.495 0.030 Canada House Wellness Group Inc. CHV 15154 0.225 0.190 0.215 +0.025 1.000 0.130 ChroMedX Corp. CHX 360 0.285 0.250 0.250 -0.025 0.335 0.060 Cascadia Consumer Electronics Corp. CK 3 0.800 0.000 0.800 0.050 Cielo Waste Solutions Corp. CMC 1722 0.195 0.145 0.145 -0.005 0.270 0.020 CNRP Mining Inc. CND 366 0.770 0.750 0.770 +0.040 1.250 0.050 Cloud Nine Education Group Ltd. CNI 10 0.080 0.080 0.080 0.000 0.320 0.055 International Cobalt Corp CO 1120 0.110 0.075 0.080 0.000 0.350 0.007 Parana Copper Corporation COPR 68 0.045 0.045 0.045 +0.007 0.150 0.030 CannaRoyalty Corp. CRZ 623 2.240 2.020 2.240 +0.040 5.000 1.500 CMX Gold & Silver Corp. CXC 110 0.085 0.080 0.085 -0.015 0.100 0.060 Cayenne Capital Corp. CYC 150 0.200 0.200 0.200 +0.005 0.200 0.130 Debut Diamonds Inc. DDI 14 0.010 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 15 0.300 0.300 0.300 +0.025 0.350 0.030 DNI Metals Inc. DNI 2973 0.135 0.125 0.125 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 1212 0.540 0.490 0.530 +0.040 0.990 0.440 Dundee Sustainable Technologies Inc. DST 220 0.040 0.030 0.030 -0.010 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 655 0.330 0.215 0.310 +0.100 0.700 0.200 Nutritional High International Inc. EAT 7060 0.110 0.100 0.105 +0.005 0.450 0.055 ePlay Digital Inc. EPY 3546 0.195 0.185 0.185 -0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 2891 0.730 0.550 0.650 +0.150 1.000 0.210 Evolving Gold Corp. EVG 258 0.200 0.200 0.200 0.000 0.445 0.130 Far Resources Ltd. FAT 33823 0.350 0.320 0.340 +0.020 0.350 0.045 Fandom Sports Media Corp. FDM 13633 0.145 0.125 0.130 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 1221 0.230 0.215 0.220 0.000 0.630 0.095 Drone Delivery Canada Corp. FLT 237 0.400 0.385 0.395 -0.005 0.610 0.190 Four Nines Gold Inc. FNAU 1520 0.160 0.110 0.160 0.160 0.110 Fox River Resources Corporation FOX 692 0.090 0.090 0.090 +0.010 0.150 0.005 Fortify Resources Inc FTY 9 0.320 0.320 0.320 +0.020 0.450 0.110 GreenBank Capital Inc. GBC 122 0.900 0.660 0.660 -0.140 0.900 0.030 Glance Technologies Inc. GET 105486 0.430 0.290 0.300 -0.040 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 6180 0.190 0.105 0.105 -0.015 0.190 0.025 Gravitas Financial Inc. GFI 100 0.030 0.030 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1850 0.040 0.035 0.035 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7086 0.180 0.165 0.170 0.000 0.900 0.150 Genius Properties Ltd. GNI 2600 0.170 0.155 0.155 -0.010 0.375 0.105 Goldrea Resources Corp. GOR 621 0.045 0.035 0.035 -0.010 0.135 0.030 Heritage Global Inc. HGP 6 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 200 0.080 0.080 0.080 0.000 0.175 0.060 HealthSpace Data Systems Ltd. HS 2350 0.055 0.045 0.050 0.000 0.120 0.040 iAnthus Capital Holdings Inc. IAN 661 3.000 2.800 3.000 +0.240 3.750 1.200 ThreeD Capital Inc. IDK 27 0.095 0.090 0.095 0.000 0.235 0.070 Imagin Medical Inc. IME 326 0.060 0.055 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 3196 0.280 0.255 0.270 -0.010 0.960 0.075 Imagination Park Entertainment Inc. IP 980 0.270 0.255 0.270 0.000 0.620 0.035 Irving Resources Inc. IRV 309 1.000 0.960 0.990 -0.010 1.540 0.285 Inspiration Mining Corporation ISM 4 0.035 0.000 0.100 0.010 Isodiol International Inc. ISOL 17218 0.320 0.295 0.320 +0.005 0.460 0.085 Integra Resources Corp. ITR 190 0.940 0.900 0.900 -0.050 0.950 0.062 International Wastewater Systems Inc. IWS 1160 0.140 0.140 0.140 0.000 0.530 0.125 Lotus Ventures Inc. J 45 0.340 0.320 0.320 -0.015 0.430 0.180 StartMonday Technology Corp. JOB 112 0.390 0.350 0.350 -0.030 1.390 0.240 Kontrol Energy Corp. KNR 33 0.580 0.560 0.560 -0.040 0.850 0.300 Khan Resources Inc. KRI 2357 0.060 0.055 0.060 0.000 0.870 0.020 KWG Resources Inc. KWG 9971 0.020 0.020 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 66 0.160 0.160 0.160 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 1013 0.435 0.400 0.425 +0.015 1.000 0.230 Liberty Health Sciences Inc. LHS 1256 0.860 0.830 0.850 +0.010 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 803 0.095 0.085 0.095 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 110 0.400 0.380 0.380 -0.020 0.445 0.300 LeenLife Pharma International Inc. LLP 1000 0.090 0.090 0.090 0.000 0.250 0.080 Lexington Biosciences Inc. LNB 340 0.440 0.420 0.440 +0.030 0.460 0.270 LottoGopher Holdings Inc. LOTO 1925 0.425 0.360 0.410 +0.040 0.850 0.280 Liberty Silver Corp. LSL 215 1.800 1.600 1.800 +0.200 3.000 0.900 Newlox Gold Ventures Corp. LUX 1152 0.050 0.050 0.050 0.000 0.060 0.020 Lightning Venture Inc. LVI 2541 0.065 0.060 0.065 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 934 0.440 0.430 0.435 +0.015 0.940 0.140 Maricann Group Inc MARI 4799 1.300 1.180 1.220 +0.020 2.650 1.160 Maccabi Ventures Inc. MBE 100 0.040 0.040 0.040 +0.005 0.095 0.025 McLaren Resources Inc. MCL 2055 0.100 0.075 0.100 0.000 0.135 0.005 Mag One Products Inc. MDD 3565 0.225 0.195 0.200 +0.010 1.200 0.095 Marapharm Ventures Inc MDM 1881 1.020 0.960 0.960 -0.090 2.500 0.365 Marret High Yield Strategies Fund A MHY.UN 1463 0.135 0.135 0.135 0.000 0.200 0.030 Minera IRL Limited MIRL 830 0.115 0.110 0.110 -0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 1846 0.550 0.480 0.480 -0.050 0.560 0.170 Matica Enterprises Inc. MMJ 6744 0.090 0.085 0.090 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1911 0.220 0.195 0.220 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 42538 0.075 0.065 0.070 -0.005 0.140 0.030 Micromem Technologies Inc. MRM 92 0.200 0.180 0.190 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 445 0.550 0.520 0.530 0.000 0.880 0.225 Murchison Minerals Ltd. MUR 100 0.170 0.170 0.170 +0.030 0.300 0.125 Montego Resources Inc. MY 130 0.185 0.185 0.185 +0.005 1.600 0.095 MYM Nutraceuticals Inc. MYM 3450 0.455 0.410 0.440 -0.005 0.780 0.015 Namaste Technologies Inc. N 6055 0.255 0.245 0.250 +0.005 0.420 0.100 NetCents Technology Inc. NC 2182 0.380 0.360 0.380 +0.015 0.520 0.140 New Age Farm Inc. NF 2416 0.085 0.080 0.085 +0.005 0.365 0.020 Victory Nickel Inc. NI 82 0.040 0.035 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 499 0.220 0.115 0.115 -0.085 0.220 0.035 Nuran Wireless Inc. NUR 135 0.195 0.155 0.160 +0.010 0.310 0.130 ESI Energy Services Inc. OPI 120 0.220 0.210 0.220 +0.020 0.440 0.085 One World Minerals Inc. OWM 200 0.240 0.240 0.240 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 71 0.480 0.455 0.455 -0.005 0.495 0.100 Preferred Dental Technologies Inc. PDT 600 0.070 0.060 0.070 +0.010 0.200 0.050 Peak Positioning Technologies Inc. PKK 545 0.065 0.060 0.065 0.000 0.205 0.035 Peloton Minerals Corporation PMC 420 0.095 0.090 0.090 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 387 0.880 0.820 0.880 +0.060 1.000 0.345 Pasinex Resources Limited PSE 100 0.275 0.275 0.275 -0.005 0.340 0.100 Platinex Inc. PTX 2480 0.095 0.075 0.095 +0.005 0.230 0.045 PUF Ventures Inc. PUF 11474 0.420 0.375 0.415 +0.035 0.470 0.080 Quinsam Capital Corporation QCA 545 0.140 0.135 0.140 0.000 0.145 0.080 Quadron Cannatech Corporation QCC 95 0.210 0.205 0.205 -0.005 0.450 0.190 Renforth Resources Inc. RFR 370 0.050 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 1320 0.090 0.080 0.090 +0.010 0.180 0.050 Rise Gold Corp. RISE 2691 0.195 0.175 0.185 +0.015 0.400 0.090 West Red Lake Gold Mines Inc. RLG 1783 0.175 0.165 0.175 -0.005 0.350 0.155 RESAAS Services Inc. RSS 60 1.000 0.980 0.980 +0.010 2.100 0.950 Rockex Mining Corporation RXM 200 0.040 0.040 0.040 0.000 0.065 0.010 Razore Rock Resources Inc. RZR 10 0.090 0.090 0.090 +0.060 0.180 0.005 Robix Environmental Technologies Inc. RZX 67 0.080 0.075 0.080 +0.010 0.350 0.070 Shoal Point Energy Ltd. SHP 10 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 15446 0.170 0.140 0.155 -0.010 0.275 0.020 Super Nova Petroleum Corp. SNP 175 0.190 0.170 0.190 0.000 0.280 0.060 SponsorsOne Inc. SPO 1870 0.035 0.025 0.025 -0.010 0.145 0.025 Stina Resources Ltd. SQA 1784 0.230 0.220 0.220 -0.010 0.350 0.070 Midnight Star Ventures Corp. STV 800 0.140 0.130 0.130 0.000 0.190 0.110 Wildflower Marijuana Inc. SUN 266 0.445 0.440 0.445 +0.005 1.240 0.140 Navis Resources Corp. SUV 90 0.105 0.105 0.105 +0.005 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 250 0.040 0.040 0.040 0.000 0.060 0.015 TerrAscend Corp. TER 125 0.810 0.790 0.790 -0.030 1.550 0.650 Friday Night Inc. TGIF 12382 0.215 0.205 0.215 0.000 0.400 0.190 THC Biomed Intl Ltd THC 5980 0.580 0.520 0.530 -0.020 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 1 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 4480 0.310 0.265 0.305 +0.035 0.670 0.050 Tower One Wireless Corp. TO 167 0.220 0.220 0.220 0.000 0.540 0.165 Enertopia Corp. TOP 90 0.055 0.055 0.055 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 300 0.110 0.110 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 1941 2.410 2.320 2.400 +0.010 2.660 2.010 Tantalex Resources Corporation TTX 230 0.040 0.030 0.040 +0.005 0.180 0.030 Global UAV Technologies Ltd. UAV 1482 0.080 0.075 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 42136 0.145 0.125 0.135 -0.010 0.155 0.020 VirtualArmour International Inc. VAI 39 0.300 0.300 0.300 0.000 0.590 0.250 Vodis Pharmaceuticals Inc. VP 22 0.245 0.245 0.245 -0.005 1.560 0.160 Veritas Pharma Inc. VRT 668 0.320 0.285 0.300 -0.010 0.600 0.220 Versus Systems Inc. VS 384 0.395 0.370 0.390 +0.030 0.650 0.140 Victory Square Technologies Inc. VST 45 0.630 0.500 0.630 -0.010 1.880 0.500 Winston Gold Mining Corp. WGC 1751 0.045 0.045 0.045 0.000 0.640 0.030 Western Uranium Corporation WUC 67 1.110 1.040 1.110 +0.140 2.800 0.880 MGX Minerals Inc. XMG 2306 1.040 0.960 1.000 -0.020 2.750 0.140 Exro Technologies Inc. XRO 4405 0.250 0.230 0.235 -0.015 0.270 0.230 Kootenay Zinc Corp. ZNK 81 0.075 0.060 0.075 +0.015 0.690 0.055 ZTEST Electronics Inc. ZTE 190 0.510 0.465 0.500 0.000 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.570 0.660 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.250 0.450 0.025 Aida Minerals Corp. AMC 0.045 0.055 0.160 0.005 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.450 0.415 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.200 0.260 0.060 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.090 0.180 0.100 0.020 Aydon Income Properties Inc. AYD 0.005 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.790 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.120 0.150 0.060 Bird River Resources Inc. BDR 0.025 0.060 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.750 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.900 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.890 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.890 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.790 Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Bravura Ventures Corp. BVQ 0.510 0.520 5.900 0.200 Cautivo Mining Inc. CAI 0.350 0.640 0.650 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.065 0.075 0.320 0.030 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 CIM International Group Inc. CIM 0.080 0.580 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Canadian Metals Inc. CME 0.060 0.075 0.245 0.045 CDN MSolar Corp. CMS 0.020 0.010 Castle Resources Inc. CRI 0.150 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.295 0.330 0.570 0.265 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.050 0.160 0.020 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.040 0.190 0.005 Deveron UAS Corp. DVR 0.235 0.240 0.560 0.200 EA Education Group Inc. EA 0.100 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.035 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.450 1.600 3.330 1.010 EVI Global Group Developments Corp. EVI 0.015 0.060 0.100 0.005 Explorex Resources Inc. EX 0.190 0.220 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glorious Creation Limited GCIT 0.055 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. GPC 0.060 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.045 0.150 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.190 0.230 0.480 0.190 International Battery Metals Ltd. IBAT 0.300 0.350 0.400 0.040 IGEN Networks Corp. IGN 0.075 0.150 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.150 0.200 0.100 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.025 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.300 0.250 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.095 0.105 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.000 8.000 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.110 0.110 0.035 Leo Resources Inc. LEO 0.990 0.990 2.500 0.050 Lions Gate Metals Inc. LGM 0.100 0.190 0.350 0.100 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.790 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.020 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.035 0.050 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.400 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.300 0.200 Maxtech Ventures Inc. MVT 0.155 0.235 0.630 0.170 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.250 Northern Sphere Mining Corp. NSM 0.185 0.220 0.850 0.170 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Novicius Corp. NVS 0.100 0.130 0.660 0.040 Nexco Resources Inc. NXU 0.160 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 Open Source Health Inc. OSH 0.035 0.050 0.185 0.030 Petrocapita Income Trust PCE.UN 0.055 1.500 2.500 0.000 Premier Diversified Holdings Inc. PDH 0.080 0.100 0.155 0.080 PUDO Inc. PDO 0.680 1.400 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.070 0.080 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.160 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 0.005 2.010 3.000 1.900 Rockshield Capital Corp. RKS 0.105 0.125 0.160 0.040 Rift Valley Resources Corp. RVR 0.100 0.140 0.125 0.025 Ravencrest Resources Inc. RVT 0.320 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Subscribe Technologies Inc. SAAS 0.050 0.070 0.130 0.015 Seahawk Ventures Inc. SHV 0.300 0.330 0.400 0.095 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.200 0.250 0.030 Squire Mining Ltd. SQR 0.090 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.290 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.035 0.050 0.015 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.180 0.200 0.250 0.060 Tetra Bio Pharma Inc. TBP 0.680 0.850 1.480 0.125 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 360 Capital Financial Services Group Inc TSZ 0.040 0.045 0.125 0.020 Tartisan Resources Corp. TTC 0.100 0.120 0.180 0.025 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.180 0.780 0.030 Valens Groworks Corp. VGW 0.880 0.980 1.650 0.350 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.560 0.560 0.820 0.015 World Mahjong Limited WSM 0.055 0.195 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.950 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.395 0.430 0.005 BIOSENTA Inc. ZRO 0.025 0.150 0.300 0.015 Trades: 6,621 Total Volume: 52,243,085 Total Value: $13,239,310 Advanced: 59 Declined: 48 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.