CNSX Trading Daily Market Summary September 05 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5272 0.035 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 5730 0.115 0.100 0.110 +0.005 0.340 0.030 Acana Capital Corp. ACM 110 0.840 0.830 0.830 +0.010 1.000 0.105 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 3036 0.065 0.060 0.065 0.000 0.230 0.035 Alternate Health Corp. AHG 299 1.990 1.920 1.990 +0.080 8.900 1.800 American Potash Corp. AMP 1070 0.140 0.105 0.140 0.000 0.255 0.030 Alchemist Mining Inc. AMS 1176 0.055 0.055 0.055 0.000 0.120 0.040 Advantagewon Oil Corp. AOC 2627 0.095 0.080 0.090 +0.005 0.140 0.040 Appia Energy Corp. API 377 0.130 0.120 0.130 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 9382 0.150 0.130 0.135 -0.015 0.220 0.035 Argo Gold Inc. ARQ 0 0.190 0.000 0.260 0.060 Asante Gold Corporation ASE 125 0.130 0.125 0.130 +0.005 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 120 0.450 0.400 0.400 -0.050 1.000 0.400 Abattis Bioceuticals Corp. ATT 4354 0.150 0.140 0.145 0.000 0.350 0.025 Alexandra Capital Corp. AXC 1860 0.120 0.120 0.120 +0.030 0.120 0.020 BacTech Environmental Corporation BAC 1243 0.040 0.035 0.035 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1434 0.340 0.330 0.340 -0.010 1.100 0.295 Beleave Inc. BE 359 1.200 1.170 1.190 0.000 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 1150 0.045 0.040 0.040 0.000 0.075 0.020 Berkley Renewables Inc. BKS 1000 0.060 0.060 0.060 +0.020 0.150 0.030 Cannabix Technologies Inc. BLO 353 0.590 0.560 0.570 -0.020 1.100 0.195 Breathtec BioMedical Inc. BTH 21 0.090 0.090 0.090 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 330 0.120 0.110 0.120 +0.015 0.200 0.025 Bravura Ventures Corp. BVQ 765 0.510 0.500 0.510 -0.010 5.900 0.200 Big Wind Capital Inc. BWC 150 0.400 0.375 0.380 -0.020 0.600 0.050 Brisio Innovations Inc. BZI 335 0.250 0.230 0.230 -0.010 0.350 0.105 Copperbank Resources Corp. CBK 1000 0.130 0.120 0.120 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 5 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 0 0.065 0.000 0.310 0.030 Cerro Grande Mining Corporation CEG 250 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 7 0.065 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 37803 0.260 0.205 0.220 -0.015 1.000 0.130 ChroMedX Corp. CHX 202 0.260 0.260 0.260 0.000 0.335 0.060 Cascadia Consumer Electronics Corp. CK 3 0.800 0.000 0.800 0.050 Cielo Waste Solutions Corp. CMC 675 0.160 0.160 0.160 +0.005 0.270 0.020 Canadian Metals Inc. CME 30 0.070 0.070 0.070 -0.005 0.245 0.045 CNRP Mining Inc. CND 290 0.830 0.710 0.760 +0.030 1.250 0.050 Cloud Nine Education Group Ltd. CNI 360 0.080 0.060 0.065 -0.015 0.320 0.055 International Cobalt Corp CO 35 0.095 0.095 0.095 -0.005 0.350 0.007 CannaRoyalty Corp. CRZ 268 2.200 2.090 2.100 -0.050 5.000 1.500 Cayenne Capital Corp. CYC 50 0.235 0.235 0.235 0.000 0.235 0.130 Copper Reef Mining Corp. CZC 2350 0.015 0.015 0.015 -0.005 0.045 0.015 Data Deposit Box Inc. DDB 300 0.020 0.020 0.020 0.000 0.160 0.020 Debut Diamonds Inc. DDI 18 0.010 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 345 0.270 0.265 0.270 0.000 0.350 0.030 DNI Metals Inc. DNI 4763 0.130 0.105 0.120 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 1739 0.550 0.520 0.550 +0.010 0.990 0.440 Canadian Data Preserve Inc. DPC 5 0.010 0.000 0.190 0.005 Deveron UAS Corp. DVR 355 0.235 0.215 0.230 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 16 0.265 0.250 0.250 +0.020 0.700 0.200 Nutritional High International Inc. EAT 1726 0.110 0.105 0.110 0.000 0.450 0.060 ePlay Digital Inc. EPY 1518 0.200 0.190 0.200 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 1531 0.730 0.640 0.670 +0.050 1.000 0.210 EVITRADE Health Systems Corp. EVA 151 1.350 1.100 1.210 -0.390 3.330 1.010 Evolving Gold Corp. EVG 15 0.200 0.195 0.195 -0.005 0.445 0.130 Far Resources Ltd. FAT 35970 0.375 0.340 0.375 0.000 0.380 0.045 Fandom Sports Media Corp. FDM 10113 0.125 0.110 0.110 -0.015 0.440 0.005 Future Farm Technologies Inc. FFT 2449 0.210 0.190 0.190 -0.020 0.630 0.110 Drone Delivery Canada Corp. FLT 1227 0.420 0.370 0.415 +0.045 0.610 0.190 Fineqia International Inc. FNQ 1093 0.005 0.005 0.005 0.000 0.030 0.005 Fortify Resources Inc FTY 0 0.320 0.000 0.450 0.110 GreenBank Capital Inc. GBC 5 0.670 0.670 0.670 -0.100 0.900 0.030 Glance Technologies Inc. GET 24481 0.310 0.280 0.310 +0.010 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 1630 0.085 0.080 0.080 +0.015 0.190 0.025 Gravitas Financial Inc. GFI 73 0.030 0.025 0.025 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 101644 0.055 0.035 0.050 +0.015 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5467 0.180 0.165 0.170 -0.010 0.900 0.150 Genius Properties Ltd. GNI 18696 0.160 0.150 0.155 +0.005 0.375 0.105 Heritage Global Inc. HGP 11 0.480 0.480 0.480 -0.040 0.950 0.250 Hi Ho Silver Resources Inc. HHS 540 0.075 0.065 0.070 -0.010 0.175 0.060 HealthSpace Data Systems Ltd. HS 26480 0.045 0.040 0.040 -0.005 0.120 0.040 iAnthus Capital Holdings Inc. IAN 437 3.000 2.880 2.880 -0.080 3.750 1.200 ThreeD Capital Inc. IDK 5205 0.100 0.090 0.095 +0.005 0.235 0.070 Imagin Medical Inc. IME 280 0.070 0.070 0.070 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 1803 0.295 0.265 0.285 +0.020 0.960 0.075 Imagination Park Entertainment Inc. IP 1877 0.260 0.240 0.240 -0.020 0.620 0.035 Irving Resources Inc. IRV 265 1.000 0.960 0.960 -0.050 1.540 0.285 Inspiration Mining Corporation ISM 476 0.040 0.025 0.025 -0.065 0.100 0.010 Isodiol International Inc. ISOL 3332 0.320 0.305 0.320 +0.005 0.460 0.085 Integra Resources Corp. ITR 25 0.910 0.910 0.910 -0.010 0.950 0.062 International Wastewater Systems Inc. IWS 591 0.145 0.140 0.140 +0.005 0.530 0.125 Lotus Ventures Inc. J 75 0.310 0.310 0.310 0.000 0.430 0.180 Jagercor Energy Corp. JEM 2001 0.025 0.025 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 260 0.405 0.400 0.400 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 502 0.100 0.100 0.100 -0.005 0.250 0.065 Dizun International Enterprises Inc. KDZ 100 0.010 0.010 0.010 +0.005 0.025 0.005 Kontrol Energy Corp. KNR 25 0.600 0.600 0.600 -0.040 0.850 0.360 Khan Resources Inc. KRI 250 0.055 0.055 0.055 -0.005 0.870 0.020 KWG Resources Inc. KWG 1883 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2145 0.450 0.405 0.450 -0.010 1.000 0.235 Liberty Health Sciences Inc. LHS 4782 0.870 0.820 0.830 +0.010 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 2208 0.095 0.090 0.090 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 110 0.405 0.385 0.385 0.000 0.445 0.300 LeenLife Pharma International Inc. LLP 1001 0.090 0.090 0.090 0.000 0.250 0.080 Lexington Biosciences Inc. LNB 958 0.440 0.405 0.430 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 2405 0.475 0.440 0.440 -0.030 0.850 0.280 Liberty Silver Corp. LSL 15 1.700 1.620 1.620 -0.230 3.000 0.900 Newlox Gold Ventures Corp. LUX 2000 0.060 0.060 0.060 0.000 0.070 0.020 Lightning Venture Inc. LVI 3060 0.065 0.055 0.055 -0.015 0.090 0.005 Lexaria Bioscience Corp. LXX 350 0.460 0.430 0.450 +0.010 0.940 0.140 Maricann Group Inc MARI 3535 1.200 1.070 1.130 -0.080 2.650 1.070 McLaren Resources Inc. MCL 85 0.120 0.100 0.120 +0.020 0.135 0.005 Mag One Products Inc. MDD 2360 0.240 0.225 0.230 +0.010 1.200 0.095 Marapharm Ventures Inc MDM 12009 1.050 0.900 1.010 +0.040 2.500 0.380 Marret High Yield Strategies Fund A MHY.UN 529 0.135 0.130 0.130 -0.005 0.200 0.035 Minera IRL Limited MIRL 400 0.145 0.105 0.105 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 81 0.015 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 580 0.540 0.500 0.540 +0.020 0.560 0.170 Mountain Lake Minerals Inc. MLK 1210 0.035 0.035 0.035 0.000 0.050 0.020 Matica Enterprises Inc. MMJ 9016 0.100 0.090 0.095 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1817 0.200 0.190 0.200 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 14332 0.065 0.060 0.060 -0.005 0.135 0.030 Micromem Technologies Inc. MRM 112 0.190 0.180 0.190 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 2305 0.640 0.590 0.590 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 210 0.170 0.170 0.170 0.000 0.300 0.125 Montego Resources Inc. MY 415 0.195 0.185 0.195 0.000 1.600 0.095 MYM Nutraceuticals Inc. MYM 2958 0.430 0.405 0.410 -0.030 0.780 0.015 Meryllion Resources Corporation MYR 204 0.030 0.030 0.030 +0.005 0.045 0.015 Namaste Technologies Inc. N 14826 0.255 0.240 0.250 0.000 0.420 0.105 NetCents Technology Inc. NC 15225 0.530 0.450 0.500 +0.090 0.530 0.140 New Age Farm Inc. NF 585 0.085 0.080 0.080 0.000 0.365 0.020 Plaintree Systems Inc. NPT 192 0.245 0.235 0.240 -0.005 0.250 0.035 Northern Sphere Mining Corp. NSM 395 0.260 0.240 0.240 +0.020 0.850 0.170 Nuran Wireless Inc. NUR 436 0.140 0.135 0.140 -0.010 0.310 0.130 Organic Potash Corporation OPC 1742 0.010 0.010 0.010 -0.005 0.050 0.010 ESI Energy Services Inc. OPI 10 0.250 0.250 0.250 0.000 0.440 0.085 Open Source Health Inc. OSH 600 0.035 0.035 0.035 0.000 0.185 0.030 One World Minerals Inc. OWM 110 0.245 0.245 0.245 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 52 0.470 0.470 0.470 -0.025 0.495 0.100 Patriot Gold Corp. PGOL 10 0.125 0.125 0.125 0.000 0.150 0.095 ParcelPal Technology Inc. PKG 1400 0.070 0.055 0.055 -0.025 0.340 0.050 Peak Positioning Technologies Inc. PKK 5722 0.060 0.060 0.060 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 70 0.095 0.090 0.090 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 1295 0.900 0.860 0.890 +0.010 1.000 0.345 Pasinex Resources Limited PSE 2550 0.310 0.280 0.280 -0.040 0.340 0.100 Platinex Inc. PTX 1220 0.095 0.090 0.095 +0.010 0.230 0.045 PUF Ventures Inc. PUF 27498 0.500 0.440 0.480 +0.040 0.500 0.085 Quadron Cannatech Corporation QCC 1351 0.210 0.200 0.210 -0.005 0.450 0.190 Renforth Resources Inc. RFR 1340 0.065 0.050 0.060 +0.015 0.085 0.025 Range Energy Resources Inc. RGO 60 0.015 0.015 0.015 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 1315 0.120 0.110 0.110 -0.005 0.180 0.050 Rise Gold Corp. RISE 1212 0.180 0.170 0.175 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 300 0.100 0.100 0.100 -0.005 0.160 0.040 West Red Lake Gold Mines Inc. RLG 2545 0.175 0.130 0.150 -0.020 0.350 0.130 RESAAS Services Inc. RSS 60 1.010 0.970 0.970 0.000 2.100 0.950 Rift Valley Resources Corp. RVR 30 0.100 0.100 0.100 0.000 0.125 0.025 River Wild Exploration Inc. RWI 20 0.020 0.020 0.020 0.000 0.025 0.010 Razore Rock Resources Inc. RZR 210 0.085 0.050 0.050 +0.010 0.180 0.005 Robix Environmental Technologies Inc. RZX 1440 0.075 0.070 0.070 -0.005 0.350 0.070 Shoal Point Energy Ltd. SHP 42130 0.010 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 210 0.330 0.330 0.330 +0.050 0.400 0.095 Star Navigation Systems Group Ltd. SNA 5428 0.150 0.140 0.145 -0.015 0.275 0.020 Stina Resources Ltd. SQA 440 0.220 0.220 0.220 0.000 0.350 0.070 Squatex Energy and Ressources Inc. SQX 235 0.265 0.125 0.265 -0.025 0.350 0.050 Midnight Star Ventures Corp. STV 1600 0.120 0.090 0.090 -0.030 0.190 0.090 Wildflower Marijuana Inc. SUN 710 0.475 0.415 0.475 +0.040 1.240 0.140 St-Georges Platinum and Base Metals Inc. SX 4010 0.035 0.030 0.030 -0.010 0.060 0.015 Taku Gold Corp. TAK 200 0.235 0.220 0.220 -0.010 0.250 0.060 TerrAscend Corp. TER 81 0.800 0.790 0.790 0.000 1.550 0.650 Friday Night Inc. TGIF 10746 0.215 0.200 0.205 -0.010 0.400 0.190 THC Biomed Intl Ltd THC 2462 0.530 0.500 0.510 -0.010 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 3 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 6442 0.315 0.295 0.300 -0.010 0.670 0.055 Tower One Wireless Corp. TO 395 0.235 0.210 0.235 +0.015 0.540 0.170 Enertopia Corp. TOP 677 0.055 0.055 0.055 -0.005 0.165 0.025 CannTrust Holdings Inc. TRST 1276 2.400 2.310 2.310 -0.060 2.660 2.010 360 Capital Financial Services Group Inc TSZ 2726 0.040 0.040 0.040 0.000 0.125 0.020 Tantalex Resources Corporation TTX 250 0.040 0.040 0.040 0.000 0.180 0.030 Global UAV Technologies Ltd. UAV 2277 0.085 0.075 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 13238 0.140 0.125 0.135 +0.010 0.155 0.020 UpSnap Inc. UP 1160 0.015 0.015 0.015 +0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.950 0.950 0.950 +0.050 1.200 0.700 Velocity Data Inc. VCT 6 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 42 0.870 0.870 0.870 -0.110 1.650 0.350 Vodis Pharmaceuticals Inc. VP 350 0.290 0.260 0.290 +0.015 1.560 0.160 Veritas Pharma Inc. VRT 38 0.295 0.295 0.295 -0.025 0.600 0.220 Versus Systems Inc. VS 1020 0.410 0.400 0.410 +0.025 0.650 0.140 Winston Gold Corp. WGC 20 0.045 0.045 0.045 0.000 0.640 0.030 Western Uranium Corporation WUC 172 1.120 1.060 1.120 +0.030 2.800 0.880 MGX Minerals Inc. XMG 1356 1.000 0.970 0.980 -0.030 2.750 0.140 Exro Technologies Inc. XRO 1100 0.245 0.230 0.230 -0.010 0.270 0.230 Kootenay Zinc Corp. ZNK 1615 0.075 0.060 0.060 -0.015 0.690 0.055 ZTEST Electronics Inc. ZTE 30 0.500 0.500 0.500 0.000 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.570 0.650 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Aida Minerals Corp. AMC 0.045 0.055 0.160 0.005 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.350 0.425 0.415 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.205 0.270 0.550 0.200 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.790 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.120 0.150 0.060 Bird River Resources Inc. BDR 0.025 0.090 0.005 Big Rock Labs Inc. BLA 0.055 0.130 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.900 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.890 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.890 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.790 Stompy Bot Corporation BOT 0.010 0.030 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Cautivo Mining Inc. CAI 0.385 0.650 0.650 0.200 Chemistree Technology Inc. CHM 0.350 0.490 0.495 0.030 CIM International Group Inc. CIM 0.080 0.580 0.980 0.250 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.020 0.010 Parana Copper Corporation COPR 0.055 0.150 0.030 Castle Resources Inc. CRI 0.150 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.290 0.320 0.570 0.265 CMX Gold & Silver Corp. CXC 0.005 0.085 0.100 0.060 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.070 0.030 EA Education Group Inc. EA 0.100 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.015 0.005 EVI Global Group Developments Corp. EVI 0.015 0.060 0.100 0.005 Explorex Resources Inc. EX 0.200 0.210 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Four Nines Gold Inc. FNAU 0.135 0.150 0.160 0.110 Fox River Resources Corporation FOX 0.090 0.120 0.150 0.005 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glorious Creation Limited GCIT 0.300 0.500 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Goldrea Resources Corp. GOR 0.035 0.050 0.135 0.030 Gunpowder Capital Corp. GPC 0.065 0.070 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.450 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.010 0.005 Greywacke Exploration Ltd. GWL 0.045 0.150 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.190 0.230 0.480 0.190 International Battery Metals Ltd. IBAT 0.300 0.350 0.400 0.045 IGEN Networks Corp. IGN 0.075 0.130 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.140 0.200 0.080 JDF Explorations Inc. JDF JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.250 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.000 8.000 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.110 0.110 0.035 Declan Resources Inc. LAN 0.165 0.195 0.300 0.060 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.100 0.190 0.350 0.100 Maccabi Ventures Inc. MBE 0.030 0.090 0.095 0.025 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.790 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.270 0.640 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.300 0.200 Maxtech Ventures Inc. MVT 0.150 0.235 0.630 0.150 Victory Nickel Inc. NI 0.040 0.050 0.090 0.005 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.250 NSS Resources Inc. NSS 0.055 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Novicius Corp. NVS 0.105 0.130 0.660 0.040 Nexco Resources Inc. NXU 0.160 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Petrocapita Income Trust PCE.UN 0.510 1.300 2.500 1.000 Premier Diversified Holdings Inc. PDH 0.080 0.100 0.150 0.080 PUDO Inc. PDO 1.100 1.410 3.250 0.500 Preferred Dental Technologies Inc. PDT 0.070 0.085 0.200 0.050 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.500 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Quinsam Capital Corporation QCA 0.135 0.140 0.145 0.080 Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 RIWI Corp. RIW 0.005 2.010 3.000 1.900 Ravencrest Resources Inc. RVT 0.320 0.320 0.085 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Subscribe Technologies Inc. SAAS 0.050 0.065 0.130 0.015 Super Nova Petroleum Corp. SNP 0.150 0.180 0.280 0.060 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.025 Squire Mining Ltd. SQR 0.090 0.160 0.050 Shamrock Enterprises Inc. SRS 0.020 0.035 0.050 0.015 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.100 0.120 0.250 0.050 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Torino Power Solutions Inc TPS 0.075 0.115 0.160 0.015 Tartisan Resources Corp. TTC 0.095 0.125 0.180 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A VirtualArmour International Inc. VAI 0.300 0.370 0.590 0.250 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Victory Square Technologies Inc. VST 0.560 0.660 1.880 0.490 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.015 World Mahjong Limited WSM 0.055 0.195 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.950 2.540 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 0.150 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.025 0.300 0.300 0.015 Trades: 5,840 Total Volume: 60,530,520 Total Value: $12,830,238 Advanced: 51 Declined: 73 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.