CNSX Trading Daily Market Summary September 07 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 400 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 4767 0.115 0.100 0.105 0.000 0.340 0.030 Acana Capital Corp. ACM 321 0.850 0.810 0.850 +0.020 1.000 0.105 Affinor Growers Inc. AFI 171 0.065 0.065 0.065 0.000 0.230 0.035 Alternate Health Corp. AHG 46 2.280 2.080 2.080 -0.020 8.900 1.800 American Potash Corp. AMP 3285 0.170 0.135 0.165 +0.030 0.255 0.030 Alchemist Mining Inc. AMS 490 0.050 0.050 0.050 -0.005 0.120 0.040 Advantagewon Oil Corp. AOC 4242 0.100 0.090 0.100 +0.010 0.140 0.040 Appia Energy Corp. API 39 0.130 0.120 0.120 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 1267 0.135 0.130 0.130 -0.005 0.220 0.035 Asante Gold Corporation ASE 230 0.110 0.100 0.100 -0.010 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 80 0.440 0.350 0.400 -0.060 1.000 0.350 Abattis Bioceuticals Corp. ATT 1084 0.145 0.135 0.145 +0.005 0.350 0.030 Avarone Metals Inc. AVM 800 0.025 0.025 0.025 -0.005 0.055 0.020 BacTech Environmental Corporation BAC 1010 0.045 0.040 0.045 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 349 0.320 0.315 0.315 -0.005 1.100 0.295 Beleave Inc. BE 403 1.170 1.140 1.140 -0.020 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 500 0.040 0.040 0.040 +0.005 0.075 0.020 Berkley Renewables Inc. BKS 28 0.050 0.050 0.050 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 498 0.590 0.570 0.590 0.000 1.100 0.195 BioMark Diagnostics Inc. BUX 30 0.100 0.100 0.100 0.000 0.200 0.025 Bravura Ventures Corp. BVQ 447 0.530 0.500 0.500 -0.030 5.900 0.200 Big Wind Capital Inc. BWC 370 0.360 0.300 0.360 +0.030 0.600 0.050 Brisio Innovations Inc. BZI 110 0.255 0.250 0.250 0.000 0.350 0.105 Cautivo Mining Inc. CAI 106 0.750 0.650 0.750 +0.345 0.750 0.200 Copperbank Resources Corp. CBK 2193 0.150 0.125 0.150 +0.030 0.180 0.050 Certive Solutions Inc. CBP 10 0.070 0.070 0.070 +0.005 0.310 0.030 Canada House Wellness Group Inc. CHV 5374 0.195 0.190 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 715 0.275 0.245 0.245 -0.005 0.335 0.060 CIM International Group Inc. CIM 20 0.080 0.080 0.080 -0.220 0.980 0.080 Cielo Waste Solutions Corp. CMC 260 0.160 0.155 0.160 0.000 0.270 0.020 Canadian Metals Inc. CME 1163 0.060 0.060 0.060 -0.010 0.245 0.045 Cloud Nine Education Group Ltd. CNI 50 0.065 0.065 0.065 -0.005 0.320 0.055 International Cobalt Corp CO 3 0.095 0.000 0.350 0.007 Castle Resources Inc. CRI 2 0.250 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 4144 2.500 2.340 2.460 +0.090 5.000 1.500 Debut Diamonds Inc. DDI 710 0.010 0.010 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 512 0.115 0.110 0.110 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 756 0.550 0.520 0.550 +0.030 0.990 0.440 Dundee Sustainable Technologies Inc. DST 20 0.040 0.040 0.040 +0.005 0.070 0.030 Deveron UAS Corp. DVR 14 0.260 0.240 0.240 -0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1420 0.180 0.145 0.150 -0.005 0.700 0.130 Nutritional High International Inc. EAT 2354 0.110 0.105 0.110 +0.005 0.450 0.060 Eurogas International Inc. EI 14 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 2113 0.185 0.180 0.185 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 633 0.690 0.610 0.680 +0.060 1.000 0.210 Evolving Gold Corp. EVG 1 0.195 0.000 0.445 0.130 EVI Global Group Developments Corp. EVI 200 0.060 0.060 0.060 0.000 0.100 0.005 Far Resources Ltd. FAT 27326 0.360 0.330 0.360 +0.010 0.380 0.045 Fandom Sports Media Corp. FDM 8723 0.115 0.100 0.110 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 658 0.215 0.195 0.195 -0.015 0.630 0.110 Drone Delivery Canada Corp. FLT 663 0.405 0.400 0.400 +0.005 0.610 0.190 Four Nines Gold Inc. FNAU 55 0.135 0.135 0.135 -0.015 0.160 0.110 Fox River Resources Corporation FOX 55 0.090 0.090 0.090 0.000 0.150 0.005 GreenBank Capital Inc. GBC 0 0.650 0.000 0.900 0.030 Glorious Creation Limited GCIT 30 0.320 0.320 0.320 0.320 0.320 Glance Technologies Inc. GET 13590 0.290 0.250 0.260 -0.025 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 1360 0.065 0.050 0.050 -0.020 0.190 0.025 Global Hemp Group Inc. GHG 17513 0.050 0.040 0.045 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 9345 0.200 0.175 0.200 +0.030 0.900 0.150 Genius Properties Ltd. GNI 181 0.160 0.145 0.145 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 100 0.050 0.050 0.050 +0.015 0.135 0.030 Gunpowder Capital Corp. GPC 40 0.070 0.070 0.070 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 540 0.025 0.020 0.025 +0.005 0.050 0.005 Heritage Global Inc. HGP 27 0.480 0.450 0.450 -0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 420 0.075 0.070 0.075 0.000 0.175 0.060 Hello Pal International Inc. HP 100 0.190 0.180 0.180 -0.020 0.480 0.180 iAnthus Capital Holdings Inc. IAN 265 2.800 2.590 2.710 -0.100 3.750 1.390 ThreeD Capital Inc. IDK 1815 0.100 0.095 0.100 -0.005 0.235 0.070 Imagin Medical Inc. IME 300 0.070 0.070 0.070 +0.010 0.115 0.035 InMed Pharmaceuticals Inc. IN 12445 0.330 0.295 0.320 +0.035 0.960 0.085 Imagination Park Entertainment Inc. IP 861 0.250 0.235 0.250 0.000 0.620 0.035 Irving Resources Inc. IRV 121 0.990 0.960 0.990 0.000 1.540 0.285 Isodiol International Inc. ISOL 6341 0.300 0.285 0.300 +0.005 0.460 0.085 Integra Resources Corp. ITR 624 0.920 0.900 0.900 -0.030 0.950 0.062 International Wastewater Systems Inc. IWS 1587 0.140 0.115 0.135 +0.020 0.530 0.105 Kaneh Bosm Biotechnology Inc. KBB 250 0.100 0.100 0.100 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 2 0.010 0.000 0.025 0.005 KWG Resources Inc. KWG 1100 0.025 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 649 0.440 0.430 0.440 -0.010 1.000 0.235 Liberty Health Sciences Inc. LHS 7185 0.830 0.790 0.830 -0.040 1.750 0.790 Liberty Leaf Holdings Ltd. LIB 4556 0.090 0.080 0.085 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 225 0.400 0.380 0.380 -0.005 0.445 0.300 Lexington Biosciences Inc. LNB 555 0.420 0.380 0.380 -0.030 0.460 0.270 LottoGopher Holdings Inc. LOTO 2520 0.420 0.375 0.375 -0.030 0.850 0.280 Lightning Venture Inc. LVI 1050 0.065 0.060 0.065 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 350 0.460 0.430 0.450 0.000 0.940 0.140 Maricann Group Inc MARI 3053 1.170 1.080 1.150 +0.070 2.650 1.050 Maccabi Ventures Inc. MBE 20 0.030 0.030 0.030 0.000 0.095 0.025 McLaren Resources Inc. MCL 45 0.090 0.090 0.090 -0.030 0.135 0.005 Marapharm Ventures Inc MDM 1715 0.980 0.950 0.960 -0.020 2.500 0.380 Marret High Yield Strategies Fund A MHY.UN 76 0.160 0.160 0.160 +0.010 0.200 0.035 Minera IRL Limited MIRL 270 0.110 0.110 0.110 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 40 0.015 0.015 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 3375 0.540 0.500 0.520 +0.010 0.560 0.170 Mountain Lake Minerals Inc. MLK 480 0.045 0.045 0.045 +0.005 0.050 0.020 Matica Enterprises Inc. MMJ 9988 0.100 0.090 0.090 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 618 0.210 0.195 0.200 -0.010 0.455 0.025 M Pharmaceutical Inc. MQ 22081 0.060 0.055 0.055 -0.005 0.135 0.030 Micromem Technologies Inc. MRM 50 0.230 0.185 0.230 +0.045 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 403 0.630 0.600 0.620 0.000 0.880 0.225 Montego Resources Inc. MY 3080 0.190 0.180 0.190 +0.010 1.600 0.095 MYM Nutraceuticals Inc. MYM 12091 0.510 0.470 0.490 +0.020 0.780 0.015 Namaste Technologies Inc. N 12140 0.250 0.240 0.245 -0.005 0.420 0.105 NetCents Technology Inc. NC 7907 0.610 0.510 0.610 +0.060 0.610 0.140 New Age Farm Inc. NF 2155 0.085 0.080 0.085 +0.010 0.365 0.025 Victory Nickel Inc. NI 83 0.045 0.040 0.045 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 1003 0.380 0.230 0.270 -0.080 0.380 0.035 Northern Sphere Mining Corp. NSM 122 0.250 0.250 0.250 +0.010 0.850 0.170 Nuran Wireless Inc. NUR 420 0.140 0.120 0.130 -0.010 0.310 0.120 Petrocapita Income Trust PCE.UN 65 1.300 1.000 1.000 0.000 2.500 1.000 Preferred Dental Technologies Inc. PDT 130 0.085 0.070 0.085 +0.015 0.200 0.050 ParcelPal Technology Inc. PKG 10 0.070 0.070 0.070 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 12662 0.060 0.055 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 600 0.100 0.090 0.090 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 715 0.900 0.850 0.900 +0.040 1.000 0.345 Pasinex Resources Limited PSE 999 0.290 0.275 0.280 -0.010 0.340 0.100 Platinex Inc. PTX 10 0.105 0.105 0.105 +0.025 0.230 0.045 PUF Ventures Inc. PUF 10146 0.470 0.430 0.465 0.000 0.500 0.120 Quinsam Capital Corporation QCA 4825 0.155 0.135 0.150 +0.010 0.155 0.080 Quadron Cannatech Corporation QCC 110 0.215 0.200 0.200 -0.010 0.450 0.190 Renforth Resources Inc. RFR 620 0.045 0.045 0.045 -0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 70 0.120 0.120 0.120 0.000 0.180 0.050 Rise Gold Corp. RISE 3865 0.170 0.165 0.165 -0.005 0.400 0.090 RIWI Corp. RIW 315 1.900 1.900 1.900 -0.160 3.000 1.900 West Red Lake Gold Mines Inc. RLG 1664 0.150 0.140 0.140 0.000 0.345 0.125 RESAAS Services Inc. RSS 345 0.980 0.900 0.900 -0.080 2.100 0.900 Rift Valley Resources Corp. RVR 100 0.100 0.100 0.100 -0.045 0.145 0.025 Rockex Mining Corporation RXM 50 0.015 0.015 0.015 -0.025 0.065 0.010 Robix Environmental Technologies Inc. RZX 3555 0.070 0.050 0.055 -0.010 0.350 0.050 Shoal Point Energy Ltd. SHP 3800 0.005 0.005 0.005 0.000 0.030 0.005 Star Navigation Systems Group Ltd. SNA 4263 0.155 0.145 0.150 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 1490 0.180 0.180 0.180 -0.010 0.280 0.060 Stina Resources Ltd. SQA 555 0.240 0.230 0.240 +0.005 0.350 0.070 Starrex International Ltd. STX 25 0.700 0.700 0.700 -0.010 1.500 0.600 Wildflower Marijuana Inc. SUN 121 0.470 0.465 0.470 +0.025 1.240 0.140 Navis Resources Corp. SUV 80 0.100 0.100 0.100 0.000 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 2800 0.030 0.030 0.030 -0.005 0.060 0.015 Friday Night Inc. TGIF 3896 0.210 0.200 0.205 -0.005 0.400 0.190 THC Biomed Intl Ltd THC 4056 0.495 0.460 0.480 -0.005 1.500 0.255 Tier One Capital Limited Partnership TLP.UN 2 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 2556 0.300 0.275 0.275 -0.015 0.670 0.055 Tower One Wireless Corp. TO 1651 0.240 0.220 0.230 +0.010 0.540 0.170 Torino Power Solutions Inc TPS 0 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 2257 2.300 2.160 2.220 -0.080 2.660 2.010 360 Capital Financial Services Group Inc TSZ 14866 0.050 0.045 0.045 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 80 0.090 0.090 0.090 -0.030 0.180 0.025 Global UAV Technologies Ltd. UAV 2666 0.075 0.070 0.075 +0.005 0.145 0.035 Umbral Energy Corp. UMB 11276 0.125 0.115 0.115 -0.005 0.155 0.020 UpSnap Inc. UP 42 0.015 0.015 0.015 -0.005 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 0.950 0.950 0.950 0.000 1.200 0.700 VirtualArmour International Inc. VAI 10 0.300 0.300 0.300 0.000 0.590 0.250 Vodis Pharmaceuticals Inc. VP 642 0.270 0.240 0.270 +0.020 1.560 0.160 Veritas Pharma Inc. VRT 20 0.295 0.295 0.295 -0.035 0.600 0.220 Versus Systems Inc. VS 1 0.385 0.000 0.650 0.140 Victory Square Technologies Inc. VST 10 0.550 0.550 0.550 -0.010 1.880 0.490 Winston Gold Corp. WGC 613 0.045 0.035 0.045 +0.005 0.640 0.030 Western Uranium Corporation WUC 208 1.150 1.060 1.150 +0.050 2.800 0.880 MGX Minerals Inc. XMG 4444 0.950 0.890 0.910 -0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 2 0.750 0.000 2.540 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.225 0.225 0.225 -0.005 0.300 0.225 Exro Technologies Inc. XRO 1160 0.240 0.220 0.240 +0.030 0.270 0.200 Kootenay Zinc Corp. ZNK 755 0.080 0.065 0.080 0.000 0.690 0.055 BIOSENTA Inc. ZRO 3 0.015 0.000 0.300 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.570 0.650 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Aida Minerals Corp. AMC 0.045 0.055 0.160 0.005 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.480 0.425 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.190 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.205 0.250 0.550 0.200 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.790 99.900 98.800 Bradstone Capital Corp. BCA 0.085 0.120 0.150 0.060 Bird River Resources Inc. BDR 0.025 0.090 0.005 Big Rock Labs Inc. BLA 0.055 0.500 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.900 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.890 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.890 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.790 Stompy Bot Corporation BOT 0.015 0.030 0.085 0.005 BitRush Corp. BRH 0.280 0.030 Breathtec BioMedical Inc. BTH 0.080 0.095 0.400 0.075 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.010 0.005 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 Cartier Iron Corporation CFE 0.065 0.105 0.160 0.030 Chemistree Technology Inc. CHM 0.350 0.490 0.495 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.730 0.760 1.250 0.050 Parana Copper Corporation COPR 0.055 0.150 0.030 Carl Data Solutions Inc. CRL 0.295 0.320 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.170 0.235 0.235 0.130 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.220 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.005 0.010 0.190 0.005 EA Education Group Inc. EA 0.080 0.020 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 1.200 1.550 3.330 1.010 Explorex Resources Inc. EX 0.195 0.210 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.180 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.265 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Gravitas Financial Inc. GFI 0.025 0.030 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Gravis Energy Corp. GVE 0.015 0.010 0.005 Greywacke Exploration Ltd. GWL 0.060 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 International Battery Metals Ltd. IBAT 0.300 0.340 0.400 0.045 IGEN Networks Corp. IGN 0.065 0.100 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.025 0.045 0.100 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.310 0.320 0.430 0.180 James Bay Resources Limited JBR 0.080 0.140 0.200 0.080 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.200 0.100 StartMonday Technology Corp. JOB 0.335 0.380 1.390 0.240 Kontrol Energy Corp. KNR 0.640 0.700 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 Khan Resources Inc. KRI 0.060 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.250 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.110 0.110 0.035 Declan Resources Inc. LAN 0.170 0.195 0.300 0.060 Leo Resources Inc. LEO 1.050 1.050 2.500 0.050 Lions Gate Metals Inc. LGM 0.100 0.190 0.350 0.100 LeenLife Pharma International Inc. LLP 0.080 0.095 0.250 0.080 Liberty Silver Corp. LSL 1.570 1.700 3.000 0.900 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.070 0.020 Mag One Products Inc. MDD 0.210 0.235 1.200 0.095 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.170 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.170 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.790 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.550 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.340 0.300 0.200 Murchison Minerals Ltd. MUR 0.160 0.170 0.300 0.125 Maxtech Ventures Inc. MVT 0.150 0.235 0.630 0.150 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.250 NSS Resources Inc. NSS 0.035 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Novicius Corp. NVS 0.105 0.125 0.660 0.040 Nexco Resources Inc. NXU 0.160 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.210 0.250 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 One World Minerals Inc. OWM 0.190 0.240 0.750 0.155 Portage Biotech Inc. PBT.U 0.450 0.510 0.495 0.120 Premier Diversified Holdings Inc. PDH 0.080 0.100 0.150 0.080 PUDO Inc. PDO 1.100 1.410 3.250 0.500 Patriot Gold Corp. PGOL 0.095 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.500 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 Rockshield Capital Corp. RKS 0.100 0.125 0.160 0.050 Ravencrest Resources Inc. RVT 0.400 0.500 0.085 0.010 River Wild Exploration Inc. RWI 0.020 0.025 0.010 Razore Rock Resources Inc. RZR 0.035 0.075 0.180 0.005 Subscribe Technologies Inc. SAAS 0.050 0.065 0.130 0.020 Seahawk Ventures Inc. SHV 0.320 0.400 0.400 0.110 Stone Ridge Exploration Corp SO 0.065 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.200 0.250 0.030 SponsorsOne Inc. SPO 0.020 0.030 0.130 0.025 Squire Mining Ltd. SQR 0.090 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.265 0.350 0.050 Shamrock Enterprises Inc. SRS 0.020 0.035 0.050 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.180 0.200 0.250 0.060 Target Capital Inc. TCI TerrAscend Corp. TER 0.730 0.780 1.550 0.650 Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Enertopia Corp. TOP 0.055 0.060 0.165 0.025 Tantalex Resources Corporation TTX 0.030 0.040 0.180 0.030 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.120 0.780 0.030 Valens Groworks Corp. VGW 0.850 0.900 1.650 0.350 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.560 0.820 0.015 World Mahjong Limited WSM 0.055 0.195 0.400 0.050 Zara Resources Inc. ZRI 0.060 0.430 0.005 ZTEST Electronics Inc. ZTE 0.480 0.500 0.510 0.050 Trades: 4,540 Total Volume: 35,376,239 Total Value: $10,006,829 Advanced: 50 Declined: 65 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.