CNSX Trading Daily Market Summary September 11 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 310 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 2320 0.110 0.100 0.110 +0.005 0.340 0.030 Affinor Growers Inc. AFI 1649 0.065 0.060 0.060 -0.005 0.230 0.035 Alternate Health Corp. AHG 23 2.220 2.210 2.220 +0.020 8.900 1.800 Aida Minerals Corp. AMC 1350 0.055 0.055 0.055 -0.015 0.160 0.005 American Potash Corp. AMP 3946 0.160 0.145 0.150 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 2450 0.055 0.050 0.055 +0.005 0.120 0.045 Advantagewon Oil Corp. AOC 1845 0.100 0.100 0.100 0.000 0.140 0.040 Appia Energy Corp. API 170 0.135 0.130 0.135 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 1457 0.135 0.130 0.135 +0.005 0.220 0.035 Abattis Bioceuticals Corp. ATT 5134 0.160 0.145 0.155 +0.005 0.350 0.030 BacTech Environmental Corporation BAC 6861 0.045 0.035 0.040 -0.005 0.070 0.025 Bradstone Capital Corp. BCA 750 0.080 0.080 0.080 0.000 0.150 0.060 The Canadian Bioceutical Corporation BCC 2115 0.350 0.330 0.330 -0.010 1.100 0.295 Beleave Inc. BE 1220 1.220 1.150 1.150 -0.050 2.850 0.380 BlackIce Enterprise Risk Management Inc. BIS 1260 0.035 0.035 0.035 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 1426 0.590 0.570 0.570 +0.010 1.100 0.195 Breathtec BioMedical Inc. BTH 362 0.095 0.080 0.095 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 4010 0.520 0.475 0.520 +0.035 5.900 0.200 Big Wind Capital Inc. BWC 1216 0.370 0.300 0.320 -0.040 0.600 0.050 Brisio Innovations Inc. BZI 75 0.235 0.235 0.235 -0.015 0.350 0.105 Copperbank Resources Corp. CBK 2000 0.135 0.125 0.125 -0.015 0.180 0.050 Cartier Iron Corporation CFE 7 0.065 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 2526 0.205 0.195 0.200 +0.010 1.000 0.130 ChroMedX Corp. CHX 197 0.250 0.240 0.240 -0.010 0.335 0.060 Cascadia Consumer Electronics Corp. CK 10 0.500 0.500 0.500 -0.300 0.800 0.050 Cielo Waste Solutions Corp. CMC 1025 0.160 0.125 0.130 -0.025 0.270 0.020 Canadian Metals Inc. CME 60 0.065 0.065 0.065 +0.005 0.245 0.045 Cloud Nine Education Group Ltd. CNI 10 0.070 0.070 0.070 0.000 0.320 0.055 Parana Copper Corporation COPR 0 0.045 0.000 0.150 0.030 Carl Data Solutions Inc. CRL 0 0.320 0.000 0.570 0.265 CannaRoyalty Corp. CRZ 2987 2.520 2.400 2.450 +0.060 5.000 1.500 Debut Diamonds Inc. DDI 36 0.010 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 946 0.110 0.100 0.100 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 4969 0.660 0.560 0.560 0.000 0.990 0.440 Canadian Data Preserve Inc. DPC 40 0.010 0.010 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 100 0.035 0.035 0.035 0.000 0.070 0.030 Nutritional High International Inc. EAT 7314 0.110 0.105 0.105 -0.005 0.450 0.060 Eurogas International Inc. EI 216 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 1496 0.180 0.170 0.180 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 51 0.610 0.610 0.610 -0.080 1.000 0.210 Evolving Gold Corp. EVG 65 0.220 0.220 0.220 0.000 0.445 0.130 Far Resources Ltd. FAT 14927 0.365 0.340 0.350 +0.015 0.380 0.045 Fandom Sports Media Corp. FDM 7476 0.115 0.100 0.115 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 1417 0.220 0.205 0.220 +0.015 0.630 0.115 Drone Delivery Canada Corp. FLT 4750 0.420 0.400 0.405 +0.005 0.610 0.190 Four Nines Gold Inc. FNAU 220 0.130 0.125 0.130 -0.005 0.160 0.110 Fox River Resources Corporation FOX 25 0.085 0.085 0.085 -0.005 0.150 0.005 GreenBank Capital Inc. GBC 95 0.800 0.660 0.660 -0.050 0.900 0.030 Glance Technologies Inc. GET 6907 0.265 0.245 0.260 -0.015 0.430 0.140 Gravitas Financial Inc. GFI 107 0.025 0.025 0.025 0.000 0.100 0.005 Global Hemp Group Inc. GHG 6783 0.050 0.045 0.050 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4345 0.210 0.195 0.200 -0.010 0.900 0.150 Goldrea Resources Corp. GOR 750 0.040 0.035 0.035 -0.015 0.135 0.030 Hi Ho Silver Resources Inc. HHS 700 0.080 0.070 0.070 -0.010 0.175 0.060 Hello Pal International Inc. HP 445 0.180 0.180 0.180 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 320 0.045 0.045 0.045 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 369 2.750 2.650 2.680 -0.070 3.750 1.450 International Battery Metals Ltd. IBAT 550 0.320 0.320 0.320 +0.020 0.400 0.045 ThreeD Capital Inc. IDK 12385 0.095 0.085 0.090 -0.010 0.235 0.070 Imagin Medical Inc. IME 6180 0.065 0.055 0.065 +0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 3901 0.330 0.310 0.330 +0.015 0.960 0.095 Imagination Park Entertainment Inc. IP 1806 0.250 0.235 0.235 -0.015 0.620 0.035 Irving Resources Inc. IRV 473 0.940 0.860 0.870 -0.080 1.540 0.285 Isodiol International Inc. ISOL 1543 0.300 0.285 0.290 0.000 0.460 0.085 Integra Resources Corp. ITR 135 0.900 0.850 0.880 -0.020 0.950 0.062 Lotus Ventures Inc. J 180 0.320 0.305 0.320 +0.005 0.430 0.180 Jagercor Energy Corp. JEM 144 0.025 0.020 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 55 0.370 0.370 0.370 0.000 1.390 0.240 Khan Resources Inc. KRI 250 0.060 0.060 0.060 0.000 0.870 0.020 KWG Resources Inc. KWG 2516 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 293 0.210 0.210 0.210 +0.040 0.300 0.060 Lifestyle Delivery Systems Inc LDS 312 0.450 0.435 0.450 0.000 1.000 0.245 Liberty Health Sciences Inc. LHS 3551 0.800 0.750 0.750 -0.050 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 200 0.090 0.085 0.085 -0.005 0.320 0.080 Global Li-Ion Graphite Corp. LION 1053 0.410 0.400 0.410 +0.010 0.445 0.300 Lexington Biosciences Inc. LNB 211 0.410 0.395 0.395 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 4400 0.385 0.325 0.370 -0.015 0.850 0.280 Newlox Gold Ventures Corp. LUX 300 0.055 0.050 0.050 -0.010 0.070 0.020 Lightning Venture Inc. LVI 7543 0.075 0.070 0.070 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 422 0.465 0.445 0.460 +0.020 0.940 0.140 Maricann Group Inc MARI 6099 1.180 1.090 1.110 -0.020 2.650 1.050 Mag One Products Inc. MDD 200 0.200 0.200 0.200 -0.020 1.200 0.095 Marapharm Ventures Inc MDM 2615 0.970 0.920 0.930 -0.030 2.500 0.410 Marret High Yield Strategies Fund A MHY.UN 15 0.160 0.160 0.160 0.000 0.200 0.035 Minera IRL Limited MIRL 10 0.100 0.100 0.100 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 25 0.015 0.015 0.015 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 135 0.510 0.500 0.500 -0.010 0.560 0.170 Mountain Lake Minerals Inc. MLK 800 0.040 0.040 0.040 0.000 0.050 0.020 Marret Multi-Strategy Income Fund A MMF.UN 55 0.065 0.065 0.065 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 19046 0.095 0.090 0.095 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1851 0.230 0.200 0.230 +0.030 0.455 0.025 M Pharmaceutical Inc. MQ 1582 0.060 0.055 0.060 +0.005 0.135 0.030 Metalla Royalty and Streaming Ltd. MTA 1553 0.640 0.600 0.610 -0.030 0.880 0.225 Murchison Minerals Ltd. MUR 100 0.160 0.150 0.150 -0.010 0.300 0.125 Maxtech Ventures Inc. MVT 200 0.150 0.150 0.150 0.000 0.630 0.150 Montego Resources Inc. MY 14560 0.190 0.170 0.190 +0.010 1.500 0.095 MYM Nutraceuticals Inc. MYM 6961 0.500 0.485 0.495 +0.005 0.780 0.015 Meryllion Resources Corporation MYR 930 0.030 0.030 0.030 0.000 0.045 0.015 Namaste Technologies Inc. N 13313 0.235 0.210 0.230 +0.015 0.420 0.110 NetCents Technology Inc. NC 3087 0.580 0.530 0.580 +0.040 0.640 0.140 New Age Farm Inc. NF 3825 0.090 0.085 0.085 -0.005 0.365 0.025 Plaintree Systems Inc. NPT 135 0.260 0.230 0.230 -0.040 0.380 0.035 Northern Sphere Mining Corp. NSM 240 0.240 0.240 0.240 -0.005 0.850 0.170 Nuran Wireless Inc. NUR 200 0.140 0.140 0.140 0.000 0.310 0.120 Novicius Corp. NVS 205 0.105 0.100 0.100 -0.025 0.660 0.040 Organic Potash Corporation OPC 3150 0.015 0.015 0.015 +0.005 0.050 0.010 Portage Biotech Inc. PBT.U 10 0.500 0.500 0.500 +0.010 0.500 0.120 Petrocapita Income Trust PCE.UN 0 0.600 0.000 2.500 0.600 PUDO Inc. PDO 13 1.410 1.220 1.410 0.000 3.250 0.500 Preferred Dental Technologies Inc. PDT 100 0.080 0.080 0.080 -0.005 0.200 0.050 Patriot Gold Corp. PGOL 10 0.125 0.125 0.125 0.000 0.150 0.095 ParcelPal Technology Inc. PKG 899 0.085 0.070 0.085 +0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 13617 0.060 0.055 0.060 0.000 0.205 0.035 Peloton Minerals Corporation PMC 10 0.100 0.100 0.100 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 235 0.830 0.820 0.830 +0.030 1.000 0.345 Pasinex Resources Limited PSE 640 0.300 0.290 0.300 +0.010 0.340 0.100 Platinex Inc. PTX 280 0.095 0.075 0.075 -0.030 0.230 0.045 PUF Ventures Inc. PUF 1668 0.470 0.455 0.455 -0.020 0.500 0.135 Quinsam Capital Corporation QCA 2065 0.170 0.150 0.160 -0.010 0.170 0.080 Quadron Cannatech Corporation QCC 295 0.220 0.215 0.220 +0.020 0.450 0.190 Renforth Resources Inc. RFR 600 0.060 0.060 0.060 +0.010 0.085 0.025 Global Remote Technologies Ltd. RGT 1650 0.115 0.105 0.105 -0.020 0.180 0.050 Rise Gold Corp. RISE 3850 0.165 0.160 0.165 0.000 0.400 0.090 West Red Lake Gold Mines Inc. RLG 1090 0.160 0.130 0.130 -0.025 0.320 0.125 RESAAS Services Inc. RSS 160 0.900 0.850 0.870 -0.030 2.100 0.850 Rift Valley Resources Corp. RVR 500 0.095 0.085 0.085 -0.015 0.145 0.025 Robix Environmental Technologies Inc. RZX 553 0.080 0.080 0.080 0.000 0.350 0.050 Subscribe Technologies Inc. SAAS 750 0.050 0.050 0.050 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 4894 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 320 0.500 0.500 0.500 +0.045 1.855 0.367 Seahawk Ventures Inc. SHV 150 0.350 0.350 0.350 0.000 0.400 0.110 Star Navigation Systems Group Ltd. SNA 6957 0.145 0.120 0.140 -0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 4 0.200 0.000 0.280 0.060 Stina Resources Ltd. SQA 1728 0.250 0.220 0.250 +0.035 0.350 0.070 Squatex Energy and Ressources Inc. SQX 20 0.265 0.265 0.265 0.000 0.350 0.050 Wildflower Marijuana Inc. SUN 646 0.485 0.450 0.460 -0.015 1.240 0.140 Navis Resources Corp. SUV 100 0.100 0.100 0.100 0.000 0.250 0.050 Taku Gold Corp. TAK 67 0.190 0.190 0.190 -0.010 0.250 0.060 TerrAscend Corp. TER 690 0.900 0.850 0.850 +0.060 1.550 0.650 Friday Night Inc. TGIF 13436 0.200 0.180 0.190 -0.010 0.400 0.180 THC Biomed Intl Ltd THC 1805 0.485 0.460 0.480 0.000 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.050 5.050 5.050 0.000 6.560 5.000 The Tinley Beverage Company Inc. TNY 1830 0.290 0.270 0.275 -0.020 0.670 0.055 Tower One Wireless Corp. TO 1309 0.225 0.215 0.225 +0.015 0.540 0.170 CannTrust Holdings Inc. TRST 579 2.350 2.250 2.250 -0.030 2.660 2.010 360 Capital Financial Services Group Inc TSZ 8773 0.055 0.055 0.055 0.000 0.125 0.020 Tartisan Resources Corp. TTC 300 0.125 0.110 0.110 -0.010 0.180 0.025 Umbral Energy Corp. UMB 13225 0.120 0.110 0.120 +0.005 0.155 0.020 Oriental Non-Ferrous Resources Developme URG 10 0.950 0.950 0.950 0.000 1.200 0.700 VirtualArmour International Inc. VAI 895 0.300 0.300 0.300 0.000 0.590 0.250 Valens Groworks Corp. VGW 9 0.900 0.900 0.900 +0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 183 0.240 0.235 0.235 -0.005 1.560 0.160 Veritas Pharma Inc. VRT 50 0.315 0.315 0.315 +0.010 0.600 0.220 Versus Systems Inc. VS 422 0.375 0.355 0.355 -0.020 0.650 0.140 Victory Square Technologies Inc. VST 17 0.580 0.480 0.580 +0.030 1.880 0.480 Winston Gold Corp. WGC 1000 0.035 0.035 0.035 0.000 0.640 0.030 World Mahjong Limited WSM 5 0.055 0.000 0.400 0.050 Western Uranium Corporation WUC 218 1.150 1.070 1.150 +0.030 2.800 0.880 MGX Minerals Inc. XMG 2986 0.980 0.890 0.970 +0.050 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 180 0.200 0.150 0.200 +0.135 0.300 0.065 Exro Technologies Inc. XRO 731 0.250 0.230 0.235 +0.010 0.270 0.200 Kootenay Zinc Corp. ZNK 370 0.075 0.065 0.065 -0.005 0.690 0.055 ZTEST Electronics Inc. ZTE 108 0.510 0.500 0.500 -0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.810 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.570 0.600 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.075 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.480 0.425 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.180 0.200 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.205 0.230 0.550 0.200 Asante Gold Corporation ASE 0.110 0.120 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 0.480 0.490 1.000 0.350 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 98.810 99.900 98.800 Bird River Resources Inc. BDR 0.025 0.090 0.090 0.005 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 98.920 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.810 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.810 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.810 Stompy Bot Corporation BOT 0.010 0.030 0.085 0.005 BitRush Corp. BRH 0.250 0.030 BioMark Diagnostics Inc. BUX 0.100 0.105 0.200 0.025 Cautivo Mining Inc. CAI 0.530 0.900 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.065 0.070 0.310 0.030 Green River Gold Corp. CCR 0.045 0.100 0.060 0.005 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 Chemistree Technology Inc. CHM 0.350 0.630 0.500 0.030 CIM International Group Inc. CIM 0.080 0.580 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.780 0.780 1.250 0.050 International Cobalt Corp CO 0.095 0.110 0.350 0.007 Castle Resources Inc. CRI 0.150 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.170 0.235 0.235 0.130 Copper Reef Mining Corp. CZC 0.010 0.015 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.030 0.160 0.020 Deploy Technologies Inc. DEP 0.225 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Deveron UAS Corp. DVR 0.240 0.275 0.560 0.200 EA Education Group Inc. EA 0.080 0.020 Earth Alive Clean Technologies Inc. EAC 0.170 0.190 0.700 0.130 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 1.200 1.450 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.095 0.100 0.015 Explorex Resources Inc. EX 0.195 0.210 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.185 1.700 0.050 Finore Mining Inc. FIN 0.150 0.150 0.495 0.010 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.265 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.050 0.150 0.100 0.050 Glorious Creation Limited GCIT 0.300 0.500 0.320 0.320 Glance Technologies Inc. Wts. GET.WT 0.045 0.060 0.190 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. GPC 0.065 0.070 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.015 0.010 0.005 High Hampton Holdings Corp. HC Heritage Global Inc. HGP 0.450 0.530 0.950 0.250 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 IGEN Networks Corp. IGN 0.065 0.100 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.020 0.045 0.090 0.010 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.075 0.120 0.200 0.080 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.105 0.170 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.095 0.100 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Kontrol Energy Corp. KNR 0.640 0.700 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.045 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.250 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.110 0.110 0.035 Leo Resources Inc. LEO 1.040 1.040 2.500 0.050 Lions Gate Metals Inc. LGM 0.100 0.190 0.350 0.100 LeenLife Pharma International Inc. LLP 0.080 0.095 0.250 0.080 Liberty Silver Corp. LSL 1.600 1.750 3.000 0.900 Maccabi Ventures Inc. MBE 0.030 0.075 0.095 0.025 McLaren Resources Inc. MCL 0.075 0.090 0.135 0.005 ME Resource Corp. MEC 0.040 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.180 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.810 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.315 0.550 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.340 0.300 0.200 Micromem Technologies Inc. MRM 0.165 0.205 0.495 0.085 Victory Nickel Inc. NI 0.040 0.045 0.090 0.005 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.250 NSS Resources Inc. NSS 0.035 0.190 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.110 0.030 Nexco Resources Inc. NXU 0.160 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.220 0.250 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 One World Minerals Inc. OWM 0.185 0.235 0.750 0.155 Premier Diversified Holdings Inc. PDH 0.085 0.100 0.150 0.080 PrimeWest Mortgage Inv Corporation PRI 1.000 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.250 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO 0.010 Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 0.005 2.010 3.000 1.900 Rockshield Capital Corp. RKS 0.100 0.125 0.160 0.050 Ravencrest Resources Inc. RVT 0.400 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.075 0.180 0.005 Stone Ridge Exploration Corp SO 0.060 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.240 0.250 0.030 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.090 0.160 0.050 Shamrock Enterprises Inc. SRS 0.020 0.035 0.050 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 0.700 1.500 0.600 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Enertopia Corp. TOP 0.050 0.055 0.165 0.025 Torino Power Solutions Inc TPS 0.100 0.115 0.160 0.015 Tantalex Resources Corporation TTX 0.030 0.045 0.180 0.030 Global UAV Technologies Ltd. UAV 0.075 0.080 0.145 0.035 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.050 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.165 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.015 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.150 0.300 0.015 Trades: 4,840 Total Volume: 33,599,144 Total Value: $8,473,483 Advanced: 46 Declined: 61 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.