CNSX Trading Daily Market Summary September 14 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1510 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 1543 0.100 0.095 0.100 0.000 0.340 0.030 Acana Capital Corp. ACM 131 0.810 0.750 0.750 -0.060 1.000 0.105 Ansar Financial and Dev Corporation AFD 5 0.570 0.570 0.570 -0.030 0.900 0.450 Affinor Growers Inc. AFI 12637 0.075 0.065 0.075 +0.015 0.230 0.035 Alternate Health Corp. AHG 10 2.300 2.200 2.200 -0.170 8.900 1.800 American Potash Corp. AMP 1200 0.135 0.135 0.135 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 5186 0.055 0.050 0.050 -0.010 0.120 0.045 Advantagewon Oil Corp. AOC 25 0.100 0.100 0.100 0.000 0.140 0.040 Appia Energy Corp. API 102 0.120 0.120 0.120 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 1031 0.140 0.130 0.140 +0.005 0.220 0.035 Argo Gold Inc. ARQ 1 0.190 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 2056 0.245 0.220 0.245 -0.005 0.550 0.200 Asante Gold Corporation ASE 25 0.110 0.100 0.100 -0.015 0.270 0.070 Aquarius Surgical Technologies Inc. ASTI 20 0.450 0.440 0.440 -0.030 1.000 0.350 Abattis Bioceuticals Corp. ATT 24516 0.205 0.180 0.200 +0.015 0.350 0.035 Avarone Metals Inc. AVM 1800 0.030 0.025 0.025 +0.005 0.055 0.020 BacTech Environmental Corporation BAC 153 0.050 0.050 0.050 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 2663 0.320 0.310 0.315 -0.005 1.100 0.295 Beleave Inc. BE 160 1.170 1.150 1.160 +0.010 2.850 0.390 Cannabix Technologies Inc. BLO 774 0.590 0.570 0.590 +0.020 1.100 0.205 Breathtec BioMedical Inc. BTH 2 0.100 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 610 0.590 0.580 0.590 +0.010 5.900 0.200 Big Wind Capital Inc. BWC 495 0.310 0.305 0.310 -0.010 0.600 0.050 Brisio Innovations Inc. BZI 605 0.245 0.230 0.245 0.000 0.350 0.130 Cautivo Mining Inc. CAI 45 0.550 0.550 0.550 -0.300 0.850 0.200 Copperbank Resources Corp. CBK 1477 0.140 0.125 0.130 0.000 0.180 0.050 Cerro Grande Mining Corporation CEG 100 0.005 0.005 0.005 0.000 0.080 0.005 Canada House Wellness Group Inc. CHV 668 0.205 0.200 0.200 0.000 1.000 0.130 ChroMedX Corp. CHX 182 0.260 0.230 0.260 +0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 910 0.160 0.140 0.140 -0.005 0.270 0.020 Canadian Metals Inc. CME 650 0.070 0.070 0.070 +0.010 0.245 0.045 Parana Copper Corporation COPR 25 0.110 0.110 0.110 +0.065 0.150 0.030 Castle Resources Inc. CRI 8 0.370 0.370 0.370 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 1163 2.510 2.300 2.300 -0.160 5.000 1.500 Debut Diamonds Inc. DDI 150 0.010 0.010 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 3163 0.090 0.080 0.085 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 1017 0.600 0.560 0.590 +0.020 0.990 0.440 Dundee Sustainable Technologies Inc. DST 205 0.060 0.045 0.045 -0.005 0.070 0.030 Deveron UAS Corp. DVR 365 0.265 0.265 0.265 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2395 0.190 0.140 0.140 -0.060 0.700 0.130 Nutritional High International Inc. EAT 3859 0.110 0.105 0.110 +0.005 0.450 0.060 Eviana Health Corporation EHC 42 1.750 1.720 1.720 -0.180 2.000 1.720 Eurogas International Inc. EI 27 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 1936 0.185 0.170 0.185 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 69 0.650 0.630 0.640 +0.010 1.000 0.210 Evolving Gold Corp. EVG 687 0.305 0.225 0.305 +0.085 0.445 0.130 Far Resources Ltd. FAT 12411 0.315 0.285 0.310 +0.010 0.380 0.045 Fandom Sports Media Corp. FDM 4655 0.120 0.105 0.105 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 15479 0.285 0.260 0.270 -0.005 0.630 0.115 Drone Delivery Canada Corp. FLT 2465 0.475 0.450 0.475 +0.020 0.610 0.190 GreenBank Capital Inc. GBC 155 0.950 0.750 0.930 +0.050 0.950 0.030 Glance Technologies Inc. GET 5793 0.265 0.245 0.265 +0.010 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 350 0.050 0.050 0.050 0.000 0.190 0.025 Gravitas Financial Inc. GFI 10 0.025 0.025 0.025 0.000 0.100 0.005 Global Hemp Group Inc. GHG 10111 0.050 0.040 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4155 0.205 0.190 0.195 0.000 0.900 0.150 Genius Properties Ltd. GNI 100 0.160 0.155 0.160 +0.005 0.375 0.105 Goldrea Resources Corp. GOR 150 0.040 0.040 0.040 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 265 0.065 0.065 0.065 0.000 0.110 0.030 Heritage Global Inc. HGP 22 0.520 0.520 0.520 +0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 435 0.070 0.060 0.060 0.000 0.175 0.060 HealthSpace Data Systems Ltd. HS 1180 0.040 0.035 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 366 2.740 2.670 2.690 -0.010 3.750 1.500 ThreeD Capital Inc. IDK 675 0.085 0.080 0.085 +0.005 0.235 0.070 IGEN Networks Corp. IGN 20 0.095 0.095 0.095 +0.035 0.200 0.010 Imagin Medical Inc. IME 3871 0.065 0.055 0.060 -0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 8242 0.440 0.410 0.420 -0.020 0.960 0.095 Imagination Park Entertainment Inc. IP 2711 0.240 0.225 0.230 -0.005 0.620 0.035 Irving Resources Inc. IRV 275 0.950 0.890 0.950 +0.080 1.540 0.285 Inspiration Mining Corporation ISM 33 0.045 0.045 0.045 +0.025 0.090 0.010 Isodiol International Inc. ISOL 2157 0.290 0.280 0.285 +0.010 0.460 0.085 Integra Resources Corp. ITR 108 0.920 0.900 0.900 +0.020 0.950 0.062 James Bay Resources Limited JBR 750 0.075 0.075 0.075 -0.005 0.200 0.075 Jagercor Energy Corp. JEM 1000 0.030 0.030 0.030 0.000 0.040 0.015 StartMonday Technology Corp. JOB 15 0.345 0.345 0.345 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 71 0.100 0.100 0.100 +0.020 0.250 0.065 Kontrol Energy Corp. KNR 285 0.640 0.610 0.640 +0.020 0.850 0.360 Khan Resources Inc. KRI 2765 0.060 0.055 0.055 -0.005 0.870 0.020 KWG Resources Inc. KWG 65 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 572 0.440 0.415 0.440 -0.005 1.000 0.260 Liberty Health Sciences Inc. LHS 3021 0.920 0.850 0.920 +0.060 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 730 0.090 0.085 0.085 0.000 0.320 0.080 Global Li-Ion Graphite Corp. LION 1405 0.500 0.470 0.495 +0.015 0.500 0.300 Lexington Biosciences Inc. LNB 475 0.400 0.370 0.400 +0.010 0.460 0.270 LottoGopher Holdings Inc. LOTO 28732 0.285 0.230 0.245 -0.040 0.850 0.230 Liberty Silver Corp. LSL 38 1.790 1.640 1.790 +0.090 3.000 0.900 Lightning Venture Inc. LVI 16692 0.085 0.070 0.080 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 146 0.485 0.460 0.470 -0.020 0.940 0.140 Maricann Group Inc MARI 5084 1.340 1.230 1.330 +0.100 2.650 1.050 McLaren Resources Inc. MCL 500 0.075 0.075 0.075 -0.030 0.135 0.005 Mag One Products Inc. MDD 840 0.300 0.220 0.300 +0.060 1.200 0.095 Marapharm Ventures Inc MDM 1234 0.940 0.900 0.930 -0.010 2.500 0.460 Marret High Yield Strategies Fund A MHY.UN 82 0.180 0.160 0.180 0.000 0.200 0.035 Minera IRL Limited MIRL 80 0.110 0.110 0.110 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 916 0.530 0.500 0.520 +0.010 0.560 0.170 Mountain Lake Minerals Inc. MLK 750 0.055 0.050 0.055 +0.005 0.055 0.020 Matica Enterprises Inc. MMJ 9407 0.095 0.085 0.085 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 540 0.230 0.205 0.225 +0.015 0.455 0.025 M Pharmaceutical Inc. MQ 38241 0.060 0.050 0.055 0.000 0.135 0.030 Micromem Technologies Inc. MRM 65 0.185 0.160 0.185 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 616 0.590 0.590 0.590 0.000 0.880 0.225 Montego Resources Inc. MY 150 0.185 0.185 0.185 -0.005 1.350 0.095 MYM Nutraceuticals Inc. MYM 2704 0.495 0.470 0.480 +0.010 0.780 0.015 Namaste Technologies Inc. N 4050 0.245 0.235 0.245 +0.010 0.420 0.110 NetCents Technology Inc. NC 3640 0.530 0.465 0.490 +0.025 0.640 0.140 New Age Farm Inc. NF 444 0.080 0.075 0.080 0.000 0.365 0.030 Victory Nickel Inc. NI 724 0.035 0.035 0.035 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 123 0.225 0.145 0.215 +0.075 0.380 0.035 Northern Sphere Mining Corp. NSM 290 0.220 0.220 0.220 +0.020 0.850 0.170 Nuran Wireless Inc. NUR 13950 0.140 0.125 0.130 -0.005 0.310 0.120 ESI Energy Services Inc. OPI 909 0.350 0.250 0.350 +0.080 0.440 0.085 Portage Biotech Inc. PBT.U 111 0.475 0.475 0.475 0.000 0.500 0.120 Premier Diversified Holdings Inc. PDH 0 0.100 0.000 0.150 0.080 PUDO Inc. PDO 16 1.550 1.450 1.550 +0.140 3.250 0.500 ParcelPal Technology Inc. PKG 14265 0.055 0.055 0.055 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 7671 0.055 0.050 0.055 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 560 0.770 0.720 0.720 -0.080 1.000 0.345 Pasinex Resources Limited PSE 490 0.280 0.260 0.260 -0.010 0.340 0.100 Platinex Inc. PTX 900 0.085 0.085 0.085 0.000 0.230 0.045 PUF Ventures Inc. PUF 1427 0.460 0.435 0.440 -0.005 0.500 0.140 Quinsam Capital Corporation QCA 4890 0.180 0.160 0.170 +0.010 0.180 0.080 Quadron Cannatech Corporation QCC 3 0.220 0.000 0.450 0.190 Global Remote Technologies Ltd. RGT 6745 0.135 0.105 0.130 +0.030 0.180 0.050 Rise Gold Corp. RISE 4154 0.155 0.150 0.155 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 71385 0.160 0.120 0.155 +0.030 0.160 0.050 West Red Lake Gold Mines Inc. RLG 1742 0.140 0.120 0.140 +0.010 0.320 0.105 RESAAS Services Inc. RSS 25 0.860 0.850 0.860 0.000 2.100 0.850 Robix Environmental Technologies Inc. RZX 581 0.065 0.060 0.065 +0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 1780 0.045 0.040 0.040 -0.010 0.130 0.020 Shoal Point Energy Ltd. SHP 90 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 40 0.500 0.490 0.500 0.000 1.855 0.367 Star Navigation Systems Group Ltd. SNA 37092 0.125 0.095 0.105 -0.025 0.275 0.020 Stina Resources Ltd. SQA 1860 0.320 0.295 0.320 +0.025 0.350 0.070 Squire Mining Ltd. SQR 400 0.120 0.120 0.120 +0.025 0.160 0.050 Wildflower Marijuana Inc. SUN 131 0.445 0.440 0.440 -0.005 1.240 0.140 Navis Resources Corp. SUV 5 0.105 0.105 0.105 -0.015 0.250 0.050 Taku Gold Corp. TAK 180 0.190 0.175 0.185 -0.005 0.250 0.060 TerrAscend Corp. TER 5 0.850 0.850 0.850 0.000 1.550 0.650 Friday Night Inc. TGIF 5077 0.205 0.195 0.200 0.000 0.400 0.180 THC Biomed Intl Ltd THC 1603 0.490 0.460 0.490 +0.020 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 99 5.060 5.060 5.060 +0.010 6.560 5.000 The Tinley Beverage Company Inc. TNY 1694 0.295 0.285 0.285 -0.005 0.670 0.055 Tower One Wireless Corp. TO 5320 0.280 0.250 0.270 +0.025 0.540 0.170 Enertopia Corp. TOP 460 0.055 0.050 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 410 0.110 0.110 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 3914 3.040 2.600 2.800 +0.300 3.040 2.010 360 Capital Financial Services Group Inc TSZ 7900 0.060 0.055 0.060 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 270 0.120 0.080 0.120 +0.040 0.180 0.025 Tantalex Resources Corporation TTX 11826 0.095 0.045 0.090 +0.045 0.170 0.030 Global UAV Technologies Ltd. UAV 960 0.080 0.075 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 3161 0.130 0.120 0.125 +0.005 0.155 0.020 UpSnap Inc. UP 350 0.020 0.020 0.020 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 720 0.310 0.300 0.300 0.000 0.590 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 5 0.850 0.850 0.850 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 169 0.255 0.235 0.255 -0.005 1.560 0.160 Veritas Pharma Inc. VRT 633 0.325 0.310 0.325 +0.010 0.600 0.220 Versus Systems Inc. VS 2886 0.385 0.355 0.370 +0.030 0.650 0.140 Victory Square Technologies Inc. VST 243 0.580 0.550 0.580 0.000 1.880 0.480 Winston Gold Corp. WGC 850 0.040 0.035 0.035 0.000 0.640 0.030 Western Uranium Corporation WUC 0 1.150 0.000 2.800 0.880 MGX Minerals Inc. XMG 706 0.940 0.910 0.930 +0.020 2.750 0.140 Exro Technologies Inc. XRO 3760 0.350 0.255 0.295 +0.040 0.350 0.200 ZTEST Electronics Inc. ZTE 95 0.475 0.460 0.470 -0.030 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 Aida Minerals Corp. AMC 0.055 0.060 0.160 0.005 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.400 0.480 0.425 0.025 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.125 0.150 0.060 Bird River Resources Inc. BDR 0.070 0.080 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D Stompy Bot Corporation BOT 0.010 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 BioMark Diagnostics Inc. BUX 0.095 0.115 0.200 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.065 0.070 0.290 0.030 Green River Gold Corp. CCR 0.060 0.005 Cartier Iron Corporation CFE 0.060 0.075 0.160 0.030 Chemistree Technology Inc. CHM 0.500 0.030 CIM International Group Inc. CIM 0.200 0.580 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.060 0.065 0.320 0.055 International Cobalt Corp CO 0.100 0.110 0.350 0.007 Carl Data Solutions Inc. CRL 0.295 0.340 0.570 0.265 CMX Gold & Silver Corp. CXC 0.100 0.040 Cayenne Capital Corp. CYC 0.235 0.130 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.150 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 EA Education Group Inc. EA 0.080 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 1.200 1.480 3.330 1.010 EVI Global Group Developments Corp. EVI 0.070 0.015 Explorex Resources Inc. EX 0.200 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.185 1.700 0.050 Finore Mining Inc. FIN 0.495 0.010 Four Nines Gold Inc. FNAU 0.125 0.135 0.160 0.110 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fox River Resources Corporation FOX 0.095 0.110 0.150 0.005 Fortify Resources Inc FTY 0.280 0.335 0.450 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.300 0.500 0.320 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.050 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 High Hampton Holdings Corp. HC Hadley Mining Inc. HM 1.080 0.060 Hello Pal International Inc. HP 0.480 0.180 International Battery Metals Ltd. IBAT 0.325 0.350 0.400 0.045 Innovative Properties Inc. INR 0.150 0.080 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.305 0.320 0.430 0.180 JDF Explorations Inc. JDF JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.045 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Leo Resources Inc. LEO 2.500 0.050 Lions Gate Metals Inc. LGM 0.350 0.100 LeenLife Pharma International Inc. LLP 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.050 0.065 0.070 0.020 Maccabi Ventures Inc. MBE 0.030 0.085 0.095 0.025 ME Resource Corp. MEC 0.040 0.070 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.500 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Murchison Minerals Ltd. MUR 0.150 0.170 0.300 0.125 Maxtech Ventures Inc. MVT 0.630 0.150 Meryllion Resources Corporation MYR 0.025 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.400 0.490 0.450 0.250 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Novicius Corp. NVS 0.065 0.100 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 Open Source Health Inc. OSH 0.170 0.030 One World Minerals Inc. OWM 0.750 0.155 Petrocapita Income Trust PCE.UN 0.720 0.900 2.500 0.600 Preferred Dental Technologies Inc. PDT 0.065 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 Peloton Minerals Corporation PMC 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.100 2.500 9.250 2.250 Park Lawn Company Limited PRL 8.000 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Renforth Resources Inc. RFR 0.045 0.050 0.085 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 0.500 2.010 3.000 1.900 Rift Valley Resources Corp. RVR 0.145 0.025 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Seahawk Ventures Inc. SHV 0.350 0.450 0.400 0.120 Super Nova Petroleum Corp. SNP 0.200 0.250 0.280 0.060 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squatex Energy and Ressources Inc. SQX 0.050 0.250 0.350 0.050 Shamrock Enterprises Inc. SRS 0.050 0.015 Midnight Star Ventures Corp. STV 0.190 0.080 Starrex International Ltd. STX 0.600 0.700 1.500 0.600 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 2.540 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 0.150 0.200 0.300 0.065 Kootenay Zinc Corp. ZNK 0.060 0.070 0.690 0.055 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.680 0.300 0.015 Trades: 5,280 Total Volume: 50,439,840 Total Value: $10,401,082 Advanced: 69 Declined: 50 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.