CNSX Trading Daily Market Summary September 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 462 0.030 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 3252 0.110 0.095 0.110 +0.010 0.340 0.045 Affinor Growers Inc. AFI 2385 0.075 0.065 0.075 +0.005 0.230 0.035 Alternate Health Corp. AHG 48 2.150 2.080 2.110 -0.080 8.900 1.800 Aida Minerals Corp. AMC 105 0.050 0.050 0.050 -0.005 0.160 0.005 American Potash Corp. AMP 1090 0.135 0.110 0.135 0.000 0.255 0.030 Alchemist Mining Inc. AMS 1200 0.055 0.050 0.055 0.000 0.120 0.045 Advantagewon Oil Corp. AOC 810 0.150 0.110 0.150 +0.040 0.150 0.040 Appia Energy Corp. API 9 0.115 0.115 0.115 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 2801 0.140 0.120 0.125 -0.010 0.220 0.035 Argo Gold Inc. ARQ 330 0.190 0.180 0.180 -0.010 0.260 0.060 Abattis Bioceuticals Corp. ATT 15438 0.200 0.180 0.190 -0.005 0.350 0.035 Avarone Metals Inc. AVM 350 0.030 0.030 0.030 +0.010 0.055 0.020 BacTech Environmental Corporation BAC 400 0.050 0.045 0.045 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2045 0.325 0.310 0.315 -0.005 1.100 0.295 Bird River Resources Inc. BDR 5900 0.070 0.070 0.070 0.000 0.090 0.005 Beleave Inc. BE 2893 1.350 1.160 1.290 +0.120 2.850 0.480 Cannabix Technologies Inc. BLO 2144 0.620 0.580 0.620 +0.030 1.100 0.230 Breathtec BioMedical Inc. BTH 1090 0.105 0.095 0.100 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 378 0.590 0.560 0.560 -0.040 5.900 0.200 Big Wind Capital Inc. BWC 1405 0.300 0.250 0.300 -0.020 0.600 0.050 Brisio Innovations Inc. BZI 200 0.230 0.230 0.230 -0.010 0.350 0.130 Cautivo Mining Inc. CAI 3 0.550 0.000 0.850 0.200 Copperbank Resources Corp. CBK 2968 0.140 0.125 0.130 +0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 360 0.010 0.010 0.010 0.000 0.010 0.005 Chemistree Technology Inc. CHM 20 0.650 0.650 0.650 0.000 0.650 0.030 Canada House Wellness Group Inc. CHV 3517 0.200 0.195 0.195 0.000 1.000 0.130 ChroMedX Corp. CHX 107 0.260 0.250 0.250 -0.010 0.335 0.060 CIM International Group Inc. CIM 5 0.080 0.080 0.080 -0.040 0.980 0.080 Cielo Waste Solutions Corp. CMC 205 0.160 0.160 0.160 -0.005 0.270 0.020 Canadian Metals Inc. CME 250 0.070 0.060 0.060 -0.010 0.245 0.045 International Cobalt Corp CO 504 0.105 0.100 0.105 +0.005 0.350 0.007 CannaRoyalty Corp. CRZ 479 2.500 2.350 2.390 +0.050 5.000 1.500 Cayenne Capital Corp. CYC 3000 0.170 0.130 0.150 -0.085 0.235 0.130 Debut Diamonds Inc. DDI 200 0.015 0.015 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 4730 0.105 0.080 0.085 -0.020 0.155 0.005 DOJA Cannabis Company Limited DOJA 4462 0.690 0.560 0.580 -0.080 0.990 0.440 Dundee Sustainable Technologies Inc. DST 150 0.045 0.045 0.045 -0.010 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 155 0.170 0.160 0.160 -0.010 0.700 0.130 Nutritional High International Inc. EAT 12418 0.110 0.100 0.105 -0.005 0.450 0.060 Eviana Health Corporation EHC 75 1.550 1.500 1.550 -0.050 2.000 1.500 ePlay Digital Inc. EPY 2078 0.185 0.170 0.180 +0.015 0.940 0.080 EnviroLeach Technologies Inc. ETI 710 0.670 0.640 0.670 +0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 1 1.200 1.200 1.200 -0.290 3.330 1.010 Evolving Gold Corp. EVG 432 0.275 0.260 0.275 0.000 0.410 0.130 Easy Technologies Inc. EZM 90 0.075 0.075 0.075 0.000 1.700 0.050 Far Resources Ltd. FAT 13715 0.320 0.285 0.305 -0.015 0.380 0.045 Fandom Sports Media Corp. FDM 2145 0.110 0.100 0.100 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 8746 0.280 0.260 0.265 -0.010 0.630 0.125 Drone Delivery Canada Corp. FLT 5127 0.520 0.480 0.510 +0.020 0.610 0.190 GreenBank Capital Inc. GBC 128 1.160 1.090 1.090 +0.190 1.160 0.030 Glance Technologies Inc. GET 13660 0.300 0.285 0.300 +0.005 0.430 0.140 Global Hemp Group Inc. GHG 2723 0.045 0.040 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 5023 0.195 0.180 0.190 -0.005 0.900 0.150 Genius Properties Ltd. GNI 1015 0.160 0.160 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 650 0.070 0.040 0.070 +0.030 0.135 0.030 Gunpowder Capital Corp. GPC 20 0.060 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 462 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 1118 0.420 0.360 0.360 -0.070 0.500 0.360 Heritage Global Inc. HGP 8 0.520 0.520 0.520 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 3000 0.070 0.060 0.060 0.000 0.175 0.060 HealthSpace Data Systems Ltd. HS 1600 0.040 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 89 2.750 2.650 2.690 -0.010 3.750 1.500 International Battery Metals Ltd. IBAT 795 0.350 0.320 0.320 -0.070 0.400 0.050 ThreeD Capital Inc. IDK 5854 0.085 0.070 0.075 -0.010 0.235 0.070 Imagin Medical Inc. IME 3020 0.065 0.065 0.065 +0.005 0.115 0.035 InMed Pharmaceuticals Inc. IN 10482 0.420 0.380 0.405 -0.015 0.960 0.095 Imagination Park Entertainment Inc. IP 1921 0.275 0.245 0.270 +0.015 0.620 0.035 Irving Resources Inc. IRV 740 0.930 0.860 0.860 -0.050 1.540 0.290 Isodiol International Inc. ISOL 11892 0.280 0.250 0.255 -0.020 0.460 0.085 Lotus Ventures Inc. J 70 0.300 0.290 0.290 -0.010 0.430 0.180 StartMonday Technology Corp. JOB 132 0.345 0.335 0.345 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 230 0.090 0.085 0.090 -0.010 0.250 0.065 Kontrol Energy Corp. KNR 20 0.650 0.650 0.650 +0.010 0.850 0.360 Khan Resources Inc. KRI 309 0.060 0.060 0.060 +0.005 0.870 0.020 KWG Resources Inc. KWG 2255 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2424 0.460 0.445 0.450 +0.010 1.000 0.350 Legion Metals Corp. LEGN 320 0.110 0.110 0.110 0.110 0.110 Liberty Health Sciences Inc. LHS 14798 1.040 1.000 1.040 +0.030 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2100 0.090 0.085 0.085 -0.005 0.320 0.080 Global Li-Ion Graphite Corp. LION 2228 0.540 0.510 0.520 +0.010 0.540 0.300 Lexington Biosciences Inc. LNB 405 0.400 0.365 0.400 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 27991 0.250 0.190 0.190 -0.060 0.850 0.190 Liberty Silver Corp. LSL 16 1.800 1.800 1.800 0.000 3.000 0.900 Lightning Venture Inc. LVI 20697 0.070 0.060 0.070 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 775 0.490 0.460 0.490 +0.020 0.940 0.140 Maricann Group Inc MARI 3930 1.450 1.370 1.410 +0.010 2.650 1.050 McLaren Resources Inc. MCL 20 0.095 0.095 0.095 +0.020 0.135 0.005 Mag One Products Inc. MDD 1300 0.300 0.245 0.270 +0.020 1.100 0.095 Marapharm Ventures Inc MDM 9974 0.980 0.920 0.930 +0.030 2.500 0.500 Marret High Yield Strategies Fund A MHY.UN 4 0.180 0.000 0.200 0.040 True Leaf Medicine International Ltd. MJ 1250 0.530 0.500 0.530 0.000 0.560 0.170 Mountain Lake Minerals Inc. MLK 440 0.080 0.055 0.080 +0.025 0.090 0.020 Matica Enterprises Inc. MMJ 6095 0.090 0.085 0.090 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1563 0.220 0.200 0.220 +0.010 0.455 0.025 M Pharmaceutical Inc. MQ 6446 0.050 0.040 0.050 +0.005 0.120 0.030 Micromem Technologies Inc. MRM 13 0.175 0.175 0.175 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 379 0.590 0.580 0.590 0.000 0.880 0.225 Montego Resources Inc. MY 300 0.185 0.185 0.185 0.000 1.350 0.095 MYM Nutraceuticals Inc. MYM 18776 0.570 0.475 0.550 +0.080 0.780 0.020 Meryllion Resources Corporation MYR 30 0.025 0.025 0.025 +0.005 0.045 0.015 Namaste Technologies Inc. N 8915 0.245 0.235 0.240 0.000 0.420 0.110 NetCents Technology Inc. NC 638 0.510 0.465 0.465 -0.030 0.640 0.140 New Age Farm Inc. NF 4043 0.085 0.075 0.075 -0.005 0.365 0.030 Norsemont Capital Inc. NOM 20 0.400 0.400 0.400 +0.020 0.450 0.250 Plaintree Systems Inc. NPT 171 0.230 0.180 0.190 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 115 0.200 0.200 0.200 -0.020 0.850 0.170 Nuran Wireless Inc. NUR 1651 0.140 0.130 0.135 -0.010 0.310 0.120 Novicius Corp. NVS 85 0.100 0.100 0.100 0.000 0.660 0.040 One World Minerals Inc. OWM 90 0.240 0.210 0.240 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 15 0.485 0.485 0.485 +0.010 0.500 0.120 Petrocapita Income Trust PCE.UN 15 0.800 0.800 0.800 -0.100 2.500 0.600 PUDO Inc. PDO 20 1.520 1.510 1.520 -0.030 3.250 0.500 ParcelPal Technology Inc. PKG 955 0.070 0.050 0.050 -0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 8073 0.055 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 1300 0.090 0.065 0.090 -0.010 0.150 0.050 PreveCeutical Medical Inc. PREV 388 0.800 0.740 0.790 -0.010 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 11 1.250 1.100 1.250 -1.750 9.250 1.100 Pasinex Resources Limited PSE 505 0.275 0.260 0.270 +0.010 0.340 0.100 Platinex Inc. PTX 170 0.100 0.090 0.090 -0.010 0.230 0.045 PUF Ventures Inc. PUF 3610 0.455 0.440 0.455 0.000 0.500 0.150 Quinsam Capital Corporation QCA 1265 0.160 0.155 0.155 -0.010 0.180 0.080 Quadron Cannatech Corporation QCC 40 0.195 0.195 0.195 -0.010 0.450 0.190 Renforth Resources Inc. RFR 1020 0.055 0.050 0.055 +0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 2050 0.130 0.115 0.115 -0.010 0.180 0.050 Rise Gold Corp. RISE 61 0.155 0.150 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 6400 0.170 0.160 0.160 -0.010 0.180 0.050 West Red Lake Gold Mines Inc. RLG 600 0.130 0.125 0.125 -0.015 0.320 0.105 RESAAS Services Inc. RSS 46 0.960 0.940 0.960 +0.040 2.100 0.850 Rift Valley Resources Corp. RVR 10 0.130 0.130 0.130 +0.030 0.145 0.025 Robix Environmental Technologies Inc. RZX 155 0.065 0.060 0.065 0.000 0.350 0.030 Subscribe Technologies Inc. SAAS 2560 0.045 0.040 0.045 -0.005 0.130 0.020 Shoal Point Energy Ltd. SHP 30 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 112 0.570 0.550 0.550 +0.020 1.855 0.367 Seahawk Ventures Inc. SHV 85 0.380 0.380 0.380 -0.005 0.400 0.120 Star Navigation Systems Group Ltd. SNA 10410 0.130 0.105 0.125 +0.025 0.275 0.020 Stina Resources Ltd. SQA 1775 0.325 0.300 0.300 0.000 0.350 0.070 Wildflower Marijuana Inc. SUN 942 0.460 0.435 0.440 +0.025 1.240 0.140 Navis Resources Corp. SUV 1056 0.080 0.050 0.050 -0.055 0.250 0.050 St-Georges Platinum and Base Metals Inc. SX 0 0.030 0.000 0.060 0.015 Taku Gold Corp. TAK 70 0.190 0.190 0.190 +0.010 0.250 0.060 TerrAscend Corp. TER 50 0.830 0.820 0.820 +0.020 1.550 0.650 Friday Night Inc. TGIF 12416 0.200 0.190 0.190 -0.010 0.400 0.180 THC Biomed Intl Ltd THC 23310 0.710 0.570 0.710 +0.150 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 8 5.060 5.060 5.060 +0.060 6.550 5.000 The Tinley Beverage Company Inc. TNY 2864 0.315 0.285 0.295 +0.015 0.670 0.055 Tower One Wireless Corp. TO 3147 0.300 0.280 0.280 -0.020 0.540 0.170 Enertopia Corp. TOP 305 0.055 0.055 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 1 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 3158 3.450 3.090 3.160 +0.160 3.450 2.010 360 Capital Financial Services Group Inc TSZ 10040 0.075 0.065 0.075 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 213 0.125 0.115 0.125 +0.010 0.180 0.025 Global UAV Technologies Ltd. UAV 3801 0.075 0.070 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 6223 0.130 0.125 0.125 -0.005 0.155 0.020 UpSnap Inc. UP 140 0.015 0.015 0.015 0.000 0.030 0.005 VirtualArmour International Inc. VAI 301 0.310 0.300 0.310 0.000 0.590 0.250 Valens Groworks Corp. VGW 115 0.850 0.760 0.760 -0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 405 0.270 0.245 0.270 +0.035 1.560 0.165 Veritas Pharma Inc. VRT 165 0.340 0.335 0.340 +0.035 0.600 0.220 Versus Systems Inc. VS 3271 0.420 0.400 0.400 -0.045 0.650 0.140 Victory Square Technologies Inc. VST 50 0.620 0.550 0.620 +0.030 1.880 0.480 Winston Gold Corp. WGC 250 0.035 0.035 0.035 -0.005 0.640 0.030 Western Uranium Corporation WUC 50 1.160 1.160 1.160 0.000 2.800 0.880 MGX Minerals Inc. XMG 1120 0.940 0.900 0.930 +0.010 2.750 0.140 Exro Technologies Inc. XRO 577 0.320 0.290 0.290 -0.030 0.350 0.200 Kootenay Zinc Corp. ZNK 10 0.065 0.065 0.065 -0.005 0.690 0.055 ZTEST Electronics Inc. ZTE 10 0.485 0.485 0.485 +0.015 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 1.000 0.105 Advantex Marketing International Inc. ADX 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.405 0.470 0.425 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.550 0.200 Asante Gold Corporation ASE 0.095 0.110 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.420 0.450 1.000 0.350 Alexandra Capital Corp. AXC 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.740 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.740 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.130 0.150 0.060 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 BioMark Diagnostics Inc. BUX 0.110 0.115 0.200 0.025 Certive Solutions Inc. CBP 0.065 0.070 0.290 0.030 Green River Gold Corp. CCR 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Cartier Iron Corporation CFE 0.060 0.075 0.160 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.320 0.055 Parana Copper Corporation COPR 0.150 0.030 Castle Resources Inc. CRI 0.415 0.005 Carl Data Solutions Inc. CRL 0.570 0.265 CMX Gold & Silver Corp. CXC 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.150 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 Deveron UAS Corp. DVR 0.230 0.270 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.005 EVI Global Group Developments Corp. EVI 0.070 0.015 Explorex Resources Inc. EX 0.200 0.230 0.290 0.100 Finore Mining Inc. FIN 0.495 0.010 Four Nines Gold Inc. FNAU 0.125 0.150 0.160 0.110 Fineqia International Inc. FNQ 0.030 0.005 Fox River Resources Corporation FOX 0.095 0.110 0.150 0.005 Fortify Resources Inc FTY 0.450 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.320 0.320 Glance Technologies Inc. Wts. GET.WT 0.055 0.080 0.190 0.025 Gravitas Financial Inc. GFI 0.030 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.080 0.060 Hello Pal International Inc. HP 0.180 0.210 0.480 0.180 IGEN Networks Corp. IGN 0.200 0.010 Innovative Properties Inc. INR 0.150 0.080 Inspiration Mining Corporation ISM 0.020 0.045 0.090 0.010 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.075 0.100 0.200 0.070 JDF Explorations Inc. JDF Jagercor Energy Corp. JEM 0.025 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.100 0.250 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.045 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Declan Resources Inc. LAN 0.300 0.060 Leo Resources Inc. LEO 2.500 0.050 Lions Gate Metals Inc. LGM 0.110 0.195 0.350 0.100 LeenLife Pharma International Inc. LLP 0.085 0.095 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.070 0.020 Maccabi Ventures Inc. MBE 0.030 0.090 0.095 0.025 ME Resource Corp. MEC 0.040 0.070 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.740 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Minera IRL Limited MIRL 0.100 0.110 0.220 0.060 Mistango River Resources Inc. MIS 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.320 0.500 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Murchison Minerals Ltd. MUR 0.150 0.170 0.300 0.125 Maxtech Ventures Inc. MVT 0.135 0.170 0.630 0.150 Victory Nickel Inc. NI 0.035 0.040 0.090 0.005 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Nexco Resources Inc. NXU 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.050 0.010 ESI Energy Services Inc. OPI 0.300 0.345 0.440 0.085 Open Source Health Inc. OSH 0.170 0.030 Premier Diversified Holdings Inc. PDH 0.095 0.100 0.140 0.080 Preferred Dental Technologies Inc. PDT 0.065 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.150 0.095 Park Lawn Company Limited PRL 8.000 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 1.000 2.010 3.000 1.900 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.020 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Super Nova Petroleum Corp. SNP 0.200 0.300 0.280 0.060 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.045 0.250 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.100 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.130 0.245 0.350 0.050 Shamrock Enterprises Inc. SRS 0.050 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.005 Tantalex Resources Corporation TTX 0.170 0.030 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.050 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.050 0.195 0.400 0.050 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 2.540 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 0.120 0.210 0.300 0.065 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.050 0.150 0.300 0.015 Trades: 7,754 Total Volume: 43,238,889 Total Value: $14,217,864 Advanced: 57 Declined: 69 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.