CNSX Trading Daily Market Summary September 21 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 200 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 563 0.105 0.100 0.105 +0.005 0.340 0.045 Ansar Financial and Dev Corporation AFD 100 0.680 0.680 0.680 -0.020 0.900 0.450 Affinor Growers Inc. AFI 3102 0.075 0.065 0.070 -0.005 0.230 0.050 Alternate Health Corp. AHG 15 2.330 2.090 2.090 +0.010 8.900 1.800 Aida Minerals Corp. AMC 1132 0.050 0.040 0.050 0.000 0.160 0.005 American Potash Corp. AMP 290 0.125 0.110 0.125 0.000 0.255 0.030 Alchemist Mining Inc. AMS 500 0.050 0.045 0.045 0.000 0.120 0.045 Advantagewon Oil Corp. AOC 370 0.150 0.120 0.150 0.000 0.170 0.040 Appia Energy Corp. API 476 0.120 0.110 0.120 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1174 0.140 0.135 0.135 -0.005 0.220 0.035 Argo Gold Inc. ARQ 3370 0.190 0.160 0.160 -0.020 0.260 0.060 AREV Nutrition Sciences Inc. ARV 365 0.230 0.200 0.230 0.000 0.550 0.200 Abattis Bioceuticals Corp. ATT 2902 0.195 0.185 0.195 +0.005 0.350 0.035 BacTech Environmental Corporation BAC 632 0.050 0.045 0.050 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 6974 0.310 0.285 0.300 -0.010 1.100 0.285 Beleave Inc. BE 698 1.360 1.310 1.360 0.000 2.850 0.560 Cannabix Technologies Inc. BLO 715 0.620 0.590 0.600 -0.010 1.100 0.240 Breathtec BioMedical Inc. BTH 1245 0.130 0.110 0.115 -0.010 0.400 0.075 Bravura Ventures Corp. BVQ 2345 0.680 0.590 0.650 +0.050 5.800 0.200 Big Wind Capital Inc. BWC 100 0.255 0.250 0.250 -0.090 0.600 0.050 Copperbank Resources Corp. CBK 1484 0.135 0.130 0.130 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 -0.005 0.010 0.005 Cartier Iron Corporation CFE 20 0.100 0.100 0.100 +0.025 0.160 0.030 Canada House Wellness Group Inc. CHV 765 0.200 0.200 0.200 0.000 1.000 0.130 ChroMedX Corp. CHX 148 0.260 0.240 0.245 +0.005 0.335 0.060 CIM International Group Inc. CIM 3 0.080 0.000 0.980 0.080 Cielo Waste Solutions Corp. CMC 150 0.145 0.135 0.140 0.000 0.270 0.020 Canadian Metals Inc. CME 1310 0.060 0.055 0.055 -0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 1780 0.060 0.045 0.045 -0.020 0.320 0.045 International Cobalt Corp CO 6 0.130 0.130 0.130 +0.010 0.350 0.007 CannaRoyalty Corp. CRZ 1953 2.500 2.450 2.480 -0.020 5.000 1.500 Debut Diamonds Inc. DDI 72 0.015 0.010 0.015 0.000 0.025 0.005 DNI Metals Inc. DNI 22350 0.090 0.080 0.085 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 497 0.670 0.630 0.660 +0.020 0.990 0.440 Canadian Data Preserve Inc. DPC 5 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1430 0.045 0.040 0.040 -0.005 0.070 0.030 Deveron UAS Corp. DVR 5 0.270 0.270 0.270 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1190 0.140 0.110 0.110 -0.030 0.700 0.100 Nutritional High International Inc. EAT 3520 0.105 0.100 0.105 +0.005 0.450 0.060 Eviana Health Corporation EHC 15 1.400 1.400 1.400 -0.050 2.000 1.400 ePlay Digital Inc. EPY 1320 0.165 0.160 0.160 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 108 0.680 0.680 0.680 +0.030 1.000 0.210 Evolving Gold Corp. EVG 21 0.285 0.285 0.285 -0.005 0.390 0.130 Explorex Resources Inc. EX 50 0.200 0.200 0.200 -0.010 0.290 0.100 Far Resources Ltd. FAT 18845 0.300 0.265 0.300 0.000 0.380 0.045 Fandom Sports Media Corp. FDM 6500 0.115 0.100 0.115 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 3314 0.275 0.265 0.275 +0.005 0.630 0.125 Drone Delivery Canada Corp. FLT 11633 0.600 0.550 0.580 +0.050 0.610 0.190 Four Nines Gold Inc. FNAU 75 0.125 0.125 0.125 0.000 0.160 0.110 Fineqia International Inc. FNQ 2000 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 411 0.120 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 140 0.345 0.330 0.345 +0.010 0.450 0.110 GreenBank Capital Inc. GBC 166 1.230 1.060 1.190 +0.030 1.250 0.030 Glance Technologies Inc. GET 13869 0.355 0.315 0.350 +0.020 0.430 0.140 Glance Technologies Inc. Wts. GET.WT 1200 0.120 0.120 0.120 +0.030 0.190 0.025 Gravitas Financial Inc. GFI 13 0.050 0.050 0.050 +0.020 0.100 0.005 Global Hemp Group Inc. GHG 30557 0.050 0.040 0.040 -0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2474 0.190 0.185 0.185 -0.005 0.900 0.150 Genius Properties Ltd. GNI 10 0.165 0.165 0.165 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 122 0.050 0.045 0.050 0.000 0.135 0.030 Glenbriar Technologies Inc. GTI 50 0.020 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 724 0.390 0.345 0.350 0.000 0.500 0.340 Hi Ho Silver Resources Inc. HHS 500 0.060 0.060 0.060 +0.005 0.175 0.055 iAnthus Capital Holdings Inc. IAN 314 2.850 2.750 2.770 +0.020 3.750 1.500 ThreeD Capital Inc. IDK 864 0.075 0.070 0.075 0.000 0.235 0.070 Imagin Medical Inc. IME 3970 0.070 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 3156 0.430 0.415 0.415 -0.005 0.960 0.100 Imagination Park Entertainment Inc. IP 1997 0.280 0.260 0.275 +0.020 0.620 0.035 Irving Resources Inc. IRV 227 0.960 0.910 0.920 +0.070 1.540 0.315 Isodiol International Inc. ISOL 12545 0.315 0.270 0.280 -0.050 0.460 0.085 Lotus Ventures Inc. J 10 0.280 0.280 0.280 -0.010 0.430 0.180 James Bay Resources Limited JBR 165 0.100 0.100 0.100 0.000 0.200 0.070 StartMonday Technology Corp. JOB 225 0.360 0.360 0.360 0.000 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 200 0.095 0.095 0.095 +0.005 0.250 0.065 Dizun International Enterprises Inc. KDZ 100 0.010 0.010 0.010 +0.005 0.025 0.005 KWG Resources Inc. KWG 819 0.020 0.015 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 686 0.450 0.425 0.435 +0.010 1.000 0.350 Lions Gate Metals Inc. LGM 181 0.115 0.115 0.115 +0.005 0.350 0.100 Liberty Health Sciences Inc. LHS 6435 1.110 0.990 0.990 -0.110 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 3865 0.090 0.085 0.085 -0.005 0.320 0.080 Callitas Health Inc. LILY 49 0.550 0.550 0.550 +0.090 1.150 0.300 Global Li-Ion Graphite Corp. LION 1072 0.520 0.510 0.510 -0.020 0.540 0.300 LeenLife Pharma International Inc. LLP 45 0.090 0.080 0.080 -0.015 0.250 0.080 Lexington Biosciences Inc. LNB 1257 0.395 0.325 0.370 -0.010 0.460 0.270 LottoGopher Holdings Inc. LOTO 9878 0.260 0.230 0.235 -0.020 0.850 0.190 Lightning Venture Inc. LVI 18720 0.060 0.055 0.060 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 666 0.550 0.480 0.490 -0.060 0.940 0.140 Maricann Group Inc MARI 4297 1.450 1.370 1.380 -0.060 2.650 1.050 Mag One Products Inc. MDD 505 0.300 0.280 0.280 -0.010 1.070 0.095 Marapharm Ventures Inc MDM 2369 0.920 0.890 0.910 -0.010 2.500 0.660 Marret High Yield Strategies Fund A MHY.UN 65 0.165 0.165 0.165 +0.005 0.200 0.040 Minera IRL Limited MIRL 1010 0.105 0.100 0.100 0.000 0.220 0.060 Mistango River Resources Inc. MIS 400 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1500 0.550 0.530 0.540 0.000 0.580 0.170 Makena Resources Inc. MKNA 110 0.135 0.125 0.135 +0.010 0.135 0.125 Mountain Lake Minerals Inc. MLK 530 0.075 0.060 0.070 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 17 0.075 0.075 0.075 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 9482 0.085 0.085 0.085 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 882 0.230 0.215 0.230 +0.005 0.455 0.025 Micromem Technologies Inc. MRM 10 0.160 0.160 0.160 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 106 0.620 0.600 0.620 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 280 0.170 0.170 0.170 0.000 0.300 0.125 Maxtech Ventures Inc. MVT 10 0.150 0.150 0.150 +0.015 0.630 0.135 Montego Resources Inc. MY 980 0.185 0.170 0.185 0.000 1.350 0.095 MYM Nutraceuticals Inc. MYM 13217 0.550 0.500 0.540 -0.010 0.780 0.025 Namaste Technologies Inc. N 5247 0.240 0.230 0.230 +0.005 0.420 0.110 NetCents Technology Inc. NC 3534 0.550 0.430 0.540 +0.075 0.640 0.140 New Age Farm Inc. NF 3968 0.070 0.065 0.070 0.000 0.365 0.030 Victory Nickel Inc. NI 369 0.040 0.035 0.040 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 99 0.170 0.170 0.170 0.000 0.850 0.155 Nuran Wireless Inc. NUR 30 0.135 0.130 0.130 -0.005 0.310 0.120 Novicius Corp. NVS 30 0.070 0.070 0.070 -0.030 0.660 0.040 Organic Potash Corporation OPC 1301 0.020 0.010 0.010 0.000 0.050 0.010 ESI Energy Services Inc. OPI 10 0.305 0.305 0.305 -0.045 0.440 0.085 One World Minerals Inc. OWM 270 0.250 0.220 0.250 0.000 0.750 0.155 Petrocapita Income Trust PCE.UN 0 0.800 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 83 0.100 0.100 0.100 0.000 0.140 0.080 PUDO Inc. PDO 3 1.750 1.750 1.750 +0.090 3.250 0.500 ParcelPal Technology Inc. PKG 210 0.055 0.055 0.055 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 8162 0.055 0.045 0.055 +0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 2255 0.770 0.750 0.770 +0.040 1.000 0.345 Pasinex Resources Limited PSE 110 0.275 0.260 0.270 -0.010 0.340 0.100 Platinex Inc. PTX 4660 0.095 0.050 0.070 -0.025 0.230 0.045 PUF Ventures Inc. PUF 2610 0.475 0.445 0.460 -0.005 0.500 0.180 Quinsam Capital Corporation QCA 2188 0.170 0.160 0.170 +0.010 0.180 0.080 Quadron Cannatech Corporation QCC 100 0.200 0.200 0.200 0.000 0.450 0.190 Global Remote Technologies Ltd. RGT 145 0.120 0.115 0.115 -0.005 0.180 0.050 Rise Gold Corp. RISE 1205 0.155 0.150 0.155 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 560 0.185 0.170 0.170 -0.050 0.220 0.050 West Red Lake Gold Mines Inc. RLG 100 0.140 0.140 0.140 0.000 0.320 0.105 RESAAS Services Inc. RSS 110 0.900 0.850 0.850 +0.010 2.100 0.840 Robix Environmental Technologies Inc. RZX 480 0.070 0.070 0.070 0.000 0.350 0.030 Shoal Point Energy Ltd. SHP 390 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 476 0.510 0.450 0.500 -0.010 1.855 0.367 Seahawk Ventures Inc. SHV 15 0.380 0.380 0.380 0.000 0.400 0.120 Star Navigation Systems Group Ltd. SNA 3488 0.125 0.120 0.125 -0.005 0.275 0.020 Stina Resources Ltd. SQA 2207 0.280 0.255 0.260 -0.010 0.350 0.070 Wildflower Marijuana Inc. SUN 214 0.465 0.445 0.465 +0.015 1.240 0.140 Navis Resources Corp. SUV 803 0.055 0.040 0.055 0.000 0.250 0.040 Taku Gold Corp. TAK 210 0.180 0.155 0.155 -0.025 0.250 0.060 TerrAscend Corp. TER 45 0.800 0.800 0.800 +0.010 1.550 0.650 Telferscot Resources Inc. TFS 2900 0.010 0.010 0.010 -0.005 0.025 0.005 Friday Night Inc. TGIF 7780 0.190 0.180 0.180 -0.005 0.400 0.180 THC Biomed Intl Ltd THC 3412 0.710 0.680 0.710 +0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 13 5.060 5.060 5.060 0.000 6.550 5.000 The Tinley Beverage Company Inc. TNY 1493 0.295 0.290 0.290 -0.015 0.670 0.055 Tower One Wireless Corp. TO 23599 0.300 0.250 0.260 0.000 0.540 0.170 Enertopia Corp. TOP 3078 0.055 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 4 0.110 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 869 3.280 3.100 3.100 -0.150 3.490 2.010 360 Capital Financial Services Group Inc TSZ 6710 0.085 0.075 0.075 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 200 0.120 0.100 0.110 +0.020 0.180 0.025 Tantalex Resources Corporation TTX 1790 0.080 0.075 0.075 -0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 13024 0.100 0.080 0.085 +0.005 0.145 0.035 Umbral Energy Corp. UMB 5171 0.130 0.120 0.130 0.000 0.155 0.020 UpSnap Inc. UP 1409 0.020 0.010 0.010 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 605 0.355 0.315 0.320 +0.010 0.590 0.250 Valens Groworks Corp. VGW 135 0.900 0.890 0.900 +0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 846 0.270 0.245 0.260 +0.015 1.560 0.165 Veritas Pharma Inc. VRT 1146 0.340 0.305 0.305 -0.020 0.600 0.220 Versus Systems Inc. VS 3535 0.480 0.440 0.470 +0.035 0.650 0.140 Victory Square Technologies Inc. VST 129 0.650 0.600 0.650 +0.040 1.880 0.480 Western Uranium Corporation WUC 13 1.090 1.060 1.060 -0.010 2.800 0.880 MGX Minerals Inc. XMG 4080 0.960 0.900 0.930 +0.010 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 70 0.200 0.200 0.200 0.000 0.300 0.065 Exro Technologies Inc. XRO 750 0.290 0.290 0.290 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 100 0.065 0.065 0.065 0.000 0.690 0.055 ZTEST Electronics Inc. ZTE 670 0.490 0.480 0.480 -0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.405 0.485 0.425 0.025 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.110 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.370 0.400 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.060 Bird River Resources Inc. BDR 0.070 0.085 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.020 Berkley Renewables Inc. BKS 0.150 0.030 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D Stompy Bot Corporation BOT 0.015 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.200 0.025 Brisio Innovations Inc. BZI 0.225 0.230 0.350 0.130 Cautivo Mining Inc. CAI 0.560 1.000 0.850 0.200 Certive Solutions Inc. CBP 0.045 0.070 0.290 0.030 Green River Gold Corp. CCR 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Chemistree Technology Inc. CHM 0.510 0.700 0.650 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Parana Copper Corporation COPR 0.150 0.030 Castle Resources Inc. CRI 0.415 0.005 Carl Data Solutions Inc. CRL 0.295 0.335 0.570 0.265 CMX Gold & Silver Corp. CXC 0.100 0.040 Cayenne Capital Corp. CYC 0.235 0.130 Copper Reef Mining Corp. CZC 0.045 0.015 Data Deposit Box Inc. DDB 0.120 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.010 1.470 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.100 1.040 0.050 Finore Mining Inc. FIN 0.495 0.050 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.320 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.500 0.620 0.950 0.250 Hadley Mining Inc. HM 1.080 0.060 Hello Pal International Inc. HP 0.180 0.200 0.480 0.180 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 International Battery Metals Ltd. IBAT 0.400 0.050 IGEN Networks Corp. IGN 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.045 0.090 0.010 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Kontrol Energy Corp. KNR 0.590 0.650 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 Khan Resources Inc. KRI 0.065 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.450 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Declan Resources Inc. LAN 0.180 0.200 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.110 Leo Resources Inc. LEO 2.500 0.050 Liberty Silver Corp. LSL 1.660 1.780 3.000 0.900 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.070 0.020 Maccabi Ventures Inc. MBE 0.030 0.090 0.095 0.025 McLaren Resources Inc. MCL 0.055 0.095 0.135 0.005 ME Resource Corp. MEC 0.040 0.075 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Norsemont Capital Inc. NOM 0.450 0.250 Plaintree Systems Inc. NPT 0.180 0.250 0.380 0.035 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Nexco Resources Inc. NXU 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Open Source Health Inc. OSH 0.170 0.030 Portage Biotech Inc. PBT.U 0.445 0.500 0.500 0.120 Preferred Dental Technologies Inc. PDT 0.060 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.150 0.095 Peloton Minerals Corporation PMC 0.090 0.095 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 9.250 1.100 Park Lawn Company Limited PRL 8.000 10.000 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 0.005 2.010 3.000 1.900 Rift Valley Resources Corp. RVR 0.105 0.140 0.150 0.025 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Subscribe Technologies Inc. SAAS 0.045 0.050 0.130 0.020 Super Nova Petroleum Corp. SNP 0.205 0.295 0.280 0.060 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.110 0.160 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.100 0.245 0.350 0.050 Shamrock Enterprises Inc. SRS 0.050 0.015 Midnight Star Ventures Corp. STV 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 St-Georges Platinum and Base Metals Inc. SX 0.060 0.015 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.640 0.030 Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 2.540 0.030 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.680 0.300 0.015 Trades: 5,138 Total Volume: 39,056,348 Total Value: $10,537,997 Advanced: 54 Declined: 61 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.