CNSX Trading Daily Market Summary September 22 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2686 0.100 0.095 0.100 -0.005 0.340 0.045 Affinor Growers Inc. AFI 2106 0.075 0.065 0.075 +0.005 0.230 0.050 Alternate Health Corp. AHG 54 2.440 2.080 2.440 +0.350 8.900 1.800 Aida Minerals Corp. AMC 4420 0.060 0.045 0.060 +0.010 0.160 0.005 American Potash Corp. AMP 370 0.125 0.105 0.125 0.000 0.255 0.030 Advantagewon Oil Corp. AOC 855 0.160 0.120 0.120 -0.030 0.170 0.040 Appia Energy Corp. API 50 0.120 0.120 0.120 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 24905 0.155 0.135 0.140 +0.005 0.220 0.035 Argo Gold Inc. ARQ 150 0.165 0.165 0.165 +0.005 0.260 0.060 AREV Nutrition Sciences Inc. ARV 1 0.230 0.000 0.550 0.200 Asante Gold Corporation ASE 360 0.095 0.090 0.090 -0.010 0.260 0.070 Abattis Bioceuticals Corp. ATT 4689 0.195 0.180 0.190 -0.005 0.350 0.035 BacTech Environmental Corporation BAC 340 0.050 0.050 0.050 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1242 0.300 0.290 0.295 -0.005 1.100 0.285 Bird River Resources Inc. BDR 600 0.075 0.075 0.075 +0.005 0.090 0.005 Beleave Inc. BE 519 1.420 1.360 1.420 +0.060 2.850 0.610 Berkley Renewables Inc. BKS 45 0.050 0.050 0.050 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 1192 0.610 0.580 0.600 0.000 1.100 0.260 Breathtec BioMedical Inc. BTH 1310 0.125 0.115 0.120 +0.005 0.400 0.075 Bravura Ventures Corp. BVQ 4237 0.750 0.700 0.700 +0.050 5.700 0.200 Big Wind Capital Inc. BWC 1116 0.325 0.245 0.250 0.000 0.600 0.050 Brisio Innovations Inc. BZI 682 0.225 0.200 0.225 -0.005 0.350 0.130 Copperbank Resources Corp. CBK 4 0.130 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 5 0.070 0.070 0.070 -0.030 0.160 0.030 Canada House Wellness Group Inc. CHV 1608 0.200 0.190 0.195 -0.005 1.000 0.130 ChroMedX Corp. CHX 12 0.250 0.250 0.250 +0.005 0.335 0.060 CIM International Group Inc. CIM 140 0.100 0.100 0.100 +0.020 0.980 0.080 Cielo Waste Solutions Corp. CMC 45 0.140 0.140 0.140 0.000 0.270 0.020 Canadian Metals Inc. CME 640 0.060 0.055 0.060 +0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 50 0.055 0.050 0.050 +0.005 0.320 0.045 International Cobalt Corp CO 10 0.140 0.140 0.140 +0.010 0.350 0.007 Carl Data Solutions Inc. CRL 130 0.335 0.335 0.335 +0.005 0.570 0.265 CannaRoyalty Corp. CRZ 1349 2.540 2.430 2.530 +0.050 5.000 1.500 Copper Reef Mining Corp. CZC 1000 0.015 0.015 0.015 0.000 0.045 0.015 DNI Metals Inc. DNI 8335 0.105 0.090 0.100 +0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 260 0.660 0.650 0.660 0.000 0.990 0.440 Dundee Sustainable Technologies Inc. DST 990 0.055 0.040 0.055 +0.015 0.070 0.030 Deveron UAS Corp. DVR 100 0.280 0.280 0.280 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 185 0.130 0.130 0.130 +0.020 0.700 0.100 Nutritional High International Inc. EAT 3210 0.105 0.100 0.105 0.000 0.450 0.060 Eviana Health Corporation EHC 45 1.250 1.200 1.200 -0.200 2.000 1.200 ePlay Digital Inc. EPY 1111 0.165 0.160 0.165 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 538 0.680 0.620 0.650 -0.030 1.000 0.210 Evolving Gold Corp. EVG 325 0.300 0.295 0.300 +0.015 0.390 0.130 Far Resources Ltd. FAT 14335 0.315 0.285 0.315 +0.015 0.380 0.045 Fandom Sports Media Corp. FDM 4001 0.115 0.100 0.105 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 2076 0.275 0.265 0.275 0.000 0.630 0.125 Drone Delivery Canada Corp. FLT 15614 0.650 0.550 0.550 -0.030 0.650 0.190 Fox River Resources Corporation FOX 125 0.105 0.100 0.100 0.000 0.150 0.005 GreenBank Capital Inc. GBC 202 1.290 1.100 1.170 -0.020 1.290 0.030 Glance Technologies Inc. GET 66543 0.470 0.350 0.465 +0.115 0.470 0.140 Glance Technologies Inc. Wts. GET.WT 5855 0.255 0.130 0.210 +0.090 0.255 0.025 Gravitas Financial Inc. GFI 110 0.040 0.040 0.040 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 7530 0.045 0.040 0.045 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1656 0.200 0.185 0.200 +0.015 0.900 0.150 Genius Properties Ltd. GNI 59 0.170 0.160 0.170 +0.005 0.375 0.105 Gunpowder Capital Corp. GPC 640 0.060 0.050 0.060 +0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 74 0.020 0.020 0.020 0.000 0.050 0.005 High Hampton Holdings Corp. HC 2685 0.360 0.350 0.360 +0.010 0.500 0.340 Hello Pal International Inc. HP 70 0.185 0.185 0.185 -0.015 0.480 0.180 HealthSpace Data Systems Ltd. HS 5150 0.040 0.040 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 448 2.890 2.770 2.870 +0.100 3.750 1.700 ThreeD Capital Inc. IDK 517 0.075 0.070 0.075 0.000 0.235 0.070 Imagin Medical Inc. IME 1980 0.070 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 2177 0.430 0.420 0.430 +0.015 0.960 0.100 Imagination Park Entertainment Inc. IP 3988 0.285 0.265 0.285 +0.010 0.620 0.035 Irving Resources Inc. IRV 405 1.000 0.910 0.930 +0.010 1.540 0.315 Isodiol International Inc. ISOL 6969 0.295 0.270 0.295 +0.015 0.460 0.085 Lotus Ventures Inc. J 160 0.295 0.280 0.280 0.000 0.430 0.180 James Bay Resources Limited JBR 305 0.110 0.110 0.110 +0.010 0.200 0.070 StartMonday Technology Corp. JOB 254 0.370 0.360 0.370 +0.010 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 50 0.095 0.095 0.095 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 100 0.010 0.010 0.010 0.000 0.025 0.005 Khan Resources Inc. KRI 44 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 1505 0.020 0.015 0.020 0.000 0.030 0.015 Declan Resources Inc. LAN 29 0.185 0.185 0.185 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 1853 0.435 0.415 0.415 -0.020 1.000 0.350 Liberty Health Sciences Inc. LHS 7800 1.040 0.960 1.000 +0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 3110 0.090 0.080 0.085 0.000 0.320 0.080 Callitas Health Inc. LILY 249 0.570 0.530 0.530 -0.020 1.150 0.300 Global Li-Ion Graphite Corp. LION 300 0.520 0.510 0.520 +0.010 0.540 0.300 LeenLife Pharma International Inc. LLP 90 0.095 0.080 0.085 +0.005 0.250 0.080 Lexington Biosciences Inc. LNB 32 0.370 0.370 0.370 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 13441 0.235 0.215 0.225 -0.010 0.850 0.190 Liberty Silver Corp. LSL 491 2.000 1.650 1.950 +0.290 3.000 0.900 Newlox Gold Ventures Corp. LUX 1000 0.050 0.050 0.050 0.000 0.070 0.020 Lightning Venture Inc. LVI 7053 0.060 0.055 0.060 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 165 0.520 0.500 0.500 +0.010 0.940 0.140 Maricann Group Inc MARI 3457 1.400 1.320 1.350 -0.030 2.650 1.050 McLaren Resources Inc. MCL 460 0.095 0.075 0.075 -0.020 0.135 0.005 Mag One Products Inc. MDD 2840 0.320 0.250 0.290 +0.010 1.070 0.095 Marapharm Ventures Inc MDM 1960 0.920 0.900 0.910 0.000 2.500 0.670 Marret High Yield Strategies Fund A MHY.UN 24 0.160 0.160 0.160 -0.005 0.200 0.040 Mistango River Resources Inc. MIS 27 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1889 0.580 0.530 0.580 +0.040 0.580 0.175 Mountain Lake Minerals Inc. MLK 740 0.075 0.070 0.075 +0.005 0.090 0.020 Matica Enterprises Inc. MMJ 11096 0.090 0.080 0.085 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2712 0.265 0.230 0.260 +0.030 0.455 0.025 Micromem Technologies Inc. MRM 208 0.170 0.160 0.170 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 239 0.600 0.590 0.600 -0.020 0.880 0.225 Maxtech Ventures Inc. MVT 95 0.200 0.200 0.200 +0.050 0.630 0.135 Montego Resources Inc. MY 2553 0.200 0.180 0.200 +0.015 1.350 0.095 MYM Nutraceuticals Inc. MYM 6621 0.590 0.530 0.580 +0.040 0.780 0.025 Namaste Technologies Inc. N 5372 0.235 0.225 0.235 +0.005 0.420 0.110 NetCents Technology Inc. NC 3909 0.610 0.510 0.560 +0.020 0.640 0.140 New Age Farm Inc. NF 4357 0.075 0.065 0.075 +0.005 0.365 0.030 Victory Nickel Inc. NI 170 0.040 0.040 0.040 0.000 0.090 0.005 Norsemont Capital Inc. NOM 15 0.440 0.440 0.440 +0.040 0.450 0.255 Nuran Wireless Inc. NUR 250 0.135 0.130 0.135 +0.005 0.310 0.120 Novicius Corp. NVS 10 0.125 0.125 0.125 +0.055 0.660 0.040 One World Minerals Inc. OWM 300 0.250 0.240 0.240 -0.010 0.750 0.155 Petrocapita Income Trust PCE.UN 2 0.800 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 530 0.080 0.080 0.080 -0.020 0.140 0.080 ParcelPal Technology Inc. PKG 330 0.065 0.055 0.065 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 6084 0.055 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 40 0.095 0.095 0.095 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 1690 0.800 0.750 0.750 -0.020 1.000 0.345 Pasinex Resources Limited PSE 232 0.265 0.265 0.265 -0.005 0.340 0.100 Platinex Inc. PTX 360 0.070 0.070 0.070 0.000 0.230 0.045 PUF Ventures Inc. PUF 3738 0.470 0.450 0.465 +0.005 0.500 0.180 Quinsam Capital Corporation QCA 9712 0.205 0.170 0.205 +0.035 0.205 0.080 Global Remote Technologies Ltd. RGT 2120 0.115 0.110 0.110 -0.005 0.180 0.050 Rise Gold Corp. RISE 1030 0.155 0.150 0.150 -0.005 0.400 0.090 West Red Lake Gold Mines Inc. RLG 45 0.145 0.140 0.145 +0.005 0.320 0.105 RESAAS Services Inc. RSS 45 0.850 0.850 0.850 0.000 2.100 0.840 Subscribe Technologies Inc. SAAS 370 0.045 0.045 0.045 -0.015 0.130 0.020 Sharc International Systems Inc. SHRC 327 0.500 0.500 0.500 0.000 1.855 0.367 Star Navigation Systems Group Ltd. SNA 4773 0.120 0.115 0.115 -0.010 0.275 0.020 Stina Resources Ltd. SQA 2055 0.260 0.250 0.255 -0.005 0.350 0.070 Squatex Energy and Ressources Inc. SQX 10 0.200 0.200 0.200 -0.065 0.350 0.050 Wildflower Marijuana Inc. SUN 281 0.465 0.445 0.445 -0.020 1.240 0.140 St-Georges Platinum and Base Metals Inc. SX 100 0.035 0.035 0.035 +0.005 0.060 0.015 Taku Gold Corp. TAK 75 0.170 0.170 0.170 +0.015 0.250 0.060 TerrAscend Corp. TER 30 0.790 0.790 0.790 -0.010 1.550 0.650 Telferscot Resources Inc. TFS 1600 0.010 0.010 0.010 0.000 0.025 0.005 Friday Night Inc. TGIF 5619 0.185 0.180 0.185 +0.005 0.400 0.180 THC Biomed Intl Ltd THC 6159 0.710 0.660 0.690 -0.020 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 9 5.060 5.060 5.060 0.000 6.550 5.000 The Tinley Beverage Company Inc. TNY 5602 0.295 0.270 0.295 +0.005 0.670 0.055 Tower One Wireless Corp. TO 8675 0.270 0.250 0.255 -0.005 0.540 0.170 Enertopia Corp. TOP 1574 0.050 0.045 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 18 0.100 0.100 0.100 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 546 3.250 3.130 3.130 +0.030 3.490 2.010 360 Capital Financial Services Group Inc TSZ 72451 0.110 0.080 0.100 +0.025 0.125 0.020 Tartisan Resources Corp. TTC 980 0.135 0.110 0.130 +0.020 0.180 0.025 Tantalex Resources Corporation TTX 5000 0.085 0.070 0.075 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 2278 0.085 0.080 0.080 -0.005 0.145 0.035 Umbral Energy Corp. UMB 2339 0.130 0.125 0.130 0.000 0.155 0.020 VirtualArmour International Inc. VAI 495 0.350 0.325 0.350 +0.030 0.590 0.250 Valens Groworks Corp. VGW 200 0.940 0.900 0.940 +0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 575 0.270 0.245 0.245 -0.015 1.560 0.165 Veritas Pharma Inc. VRT 136 0.325 0.320 0.325 +0.020 0.600 0.220 Versus Systems Inc. VS 6627 0.550 0.470 0.540 +0.070 0.650 0.140 Victory Square Technologies Inc. VST 70 0.650 0.590 0.650 0.000 1.880 0.480 Western Uranium Corporation WUC 65 1.100 1.100 1.100 +0.040 2.800 0.880 MGX Minerals Inc. XMG 1798 0.940 0.920 0.940 +0.010 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.250 0.240 0.250 +0.050 0.300 0.065 Exro Technologies Inc. XRO 160 0.290 0.285 0.285 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 650 0.060 0.060 0.060 -0.005 0.690 0.055 ZTEST Electronics Inc. ZTE 25 0.500 0.490 0.500 +0.020 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.640 0.690 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 Alchemist Mining Inc. AMS 0.045 0.055 0.120 0.045 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.405 0.485 0.425 0.025 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.370 0.400 1.000 0.350 Avarone Metals Inc. AVM 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.150 0.060 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.020 Big Rock Labs Inc. BLA 0.055 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D Stompy Bot Corporation BOT 0.010 0.025 0.085 0.005 BitRush Corp. BRH 0.210 0.030 BioMark Diagnostics Inc. BUX 0.105 0.120 0.200 0.025 Cautivo Mining Inc. CAI 0.500 1.290 0.850 0.200 Certive Solutions Inc. CBP 0.045 0.070 0.290 0.030 Green River Gold Corp. CCR 0.050 0.330 0.060 0.005 Cerro Grande Mining Corporation CEG 0.080 0.005 Chemistree Technology Inc. CHM 0.530 0.690 0.650 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Parana Copper Corporation COPR 0.150 0.030 Castle Resources Inc. CRI 0.415 0.005 CMX Gold & Silver Corp. CXC 0.100 0.040 Cayenne Capital Corp. CYC 0.130 0.150 0.235 0.130 Data Deposit Box Inc. DDB 0.120 0.020 Debut Diamonds Inc. DDI 0.025 0.005 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.010 1.180 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Explorex Resources Inc. EX 0.195 0.200 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.100 0.950 0.050 Finore Mining Inc. FIN 0.495 0.075 Four Nines Gold Inc. FNAU 0.125 0.140 0.160 0.110 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.450 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.320 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Goldrea Resources Corp. GOR 0.045 0.050 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.500 0.620 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.175 0.055 Hadley Mining Inc. HM 1.080 0.060 International Battery Metals Ltd. IBAT 0.325 0.330 0.400 0.050 IGEN Networks Corp. IGN 0.075 0.095 0.200 0.010 Innovative Properties Inc. INR 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.045 0.090 0.010 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Kontrol Energy Corp. KNR 0.590 0.650 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.110 Leo Resources Inc. LEO 2.500 0.050 Lions Gate Metals Inc. LGM 0.115 0.195 0.350 0.100 Maccabi Ventures Inc. MBE 0.030 0.085 0.095 0.025 ME Resource Corp. MEC 0.045 0.075 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Minera IRL Limited MIRL 0.100 0.105 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.150 0.280 0.135 0.125 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.325 0.475 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Murchison Minerals Ltd. MUR 0.300 0.125 Meryllion Resources Corporation MYR 0.020 0.030 0.045 0.015 Plaintree Systems Inc. NPT 0.170 0.250 0.380 0.035 Northern Sphere Mining Corp. NSM 0.160 0.200 0.850 0.155 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.440 0.085 Open Source Health Inc. OSH 0.170 0.030 Portage Biotech Inc. PBT.U 0.465 0.490 0.500 0.120 PUDO Inc. PDO 1.650 1.750 3.250 0.500 Preferred Dental Technologies Inc. PDT 0.060 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 9.250 1.100 Park Lawn Company Limited PRL 8.000 10.880 9.400 7.000 Pivotal Therapeutics Inc. PVO Quadron Cannatech Corporation QCC 0.195 0.210 0.450 0.190 Qwick Media Inc. QMI 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.025 Range Energy Resources Inc. RGO 0.015 0.020 0.040 0.010 RIWI Corp. RIW 0.005 2.010 3.000 1.900 Rockshield Capital Corp. RKS 0.170 0.185 0.220 0.050 Rift Valley Resources Corp. RVR 0.110 0.140 0.150 0.025 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Robix Environmental Technologies Inc. RZX 0.065 0.080 0.350 0.030 Shoal Point Energy Ltd. SHP 0.005 0.030 0.005 Seahawk Ventures Inc. SHV 0.380 0.400 0.400 0.120 Super Nova Petroleum Corp. SNP 0.205 0.290 0.280 0.060 Stone Ridge Exploration Corp SO 0.070 0.035 Silver Phoenix Resources Inc. SP 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.160 0.050 Shamrock Enterprises Inc. SRS 0.025 0.035 0.050 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.050 0.070 0.250 0.040 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.050 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.040 0.640 0.030 Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.055 0.180 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 2.540 0.030 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.150 0.300 0.015 Trades: 6,071 Total Volume: 46,032,978 Total Value: $13,140,973 Advanced: 76 Declined: 42 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.