CNSX Trading Daily Market Summary September 26 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1087 0.100 0.100 0.100 0.000 0.340 0.070 Ansar Financial and Dev Corporation AFD 2 0.680 0.000 0.900 0.450 Affinor Growers Inc. AFI 720 0.075 0.065 0.070 +0.005 0.230 0.050 Alternate Health Corp. AHG 180 3.190 2.650 3.000 +0.300 8.900 1.800 Aida Minerals Corp. AMC 90 0.055 0.050 0.050 +0.010 0.160 0.005 American Potash Corp. AMP 6087 0.155 0.100 0.150 +0.040 0.255 0.030 Alchemist Mining Inc. AMS 6012 0.055 0.045 0.055 +0.010 0.115 0.045 Advantagewon Oil Corp. AOC 315 0.135 0.130 0.135 +0.010 0.170 0.040 Global Cannabis Applications Corp. APP 1104 0.135 0.125 0.135 +0.005 0.220 0.035 Argo Gold Inc. ARQ 145 0.150 0.150 0.150 -0.010 0.260 0.060 AREV Nutrition Sciences Inc. ARV 150 0.225 0.220 0.220 -0.010 0.550 0.200 Abattis Bioceuticals Corp. ATT 5770 0.200 0.180 0.195 +0.005 0.350 0.035 BacTech Environmental Corporation BAC 640 0.050 0.040 0.040 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2006 0.300 0.280 0.290 -0.010 1.100 0.280 Beleave Inc. BE 4733 1.800 1.580 1.750 +0.200 2.850 0.720 Cannabix Technologies Inc. BLO 964 0.610 0.580 0.590 -0.010 1.100 0.265 Breathtec BioMedical Inc. BTH 10 0.105 0.105 0.105 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 320 0.105 0.100 0.100 -0.005 0.200 0.025 Bravura Ventures Corp. BVQ 7334 0.850 0.720 0.800 +0.050 5.500 0.200 Big Wind Capital Inc. BWC 503 0.325 0.285 0.285 -0.035 0.600 0.050 Brisio Innovations Inc. BZI 10 0.205 0.205 0.205 -0.025 0.350 0.130 Copperbank Resources Corp. CBK 116 0.135 0.130 0.130 -0.005 0.180 0.050 Canada House Wellness Group Inc. CHV 2671 0.195 0.185 0.190 -0.005 1.000 0.130 ChroMedX Corp. CHX 950 0.260 0.225 0.260 +0.010 0.335 0.060 CIM International Group Inc. CIM 35 0.500 0.500 0.500 0.000 0.980 0.080 Cielo Waste Solutions Corp. CMC 266 0.140 0.120 0.120 -0.020 0.270 0.020 Canadian Metals Inc. CME 298 0.055 0.055 0.055 0.000 0.190 0.045 International Cobalt Corp CO 100 0.165 0.160 0.160 +0.015 0.350 0.007 CannaRoyalty Corp. CRZ 508 2.510 2.420 2.490 -0.010 5.000 1.500 Cayenne Capital Corp. CYC 730 0.125 0.105 0.125 0.000 0.235 0.105 Data Deposit Box Inc. DDB 10 0.020 0.020 0.020 0.000 0.120 0.020 Debut Diamonds Inc. DDI 2050 0.010 0.010 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 5933 0.090 0.080 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 551 0.680 0.660 0.660 -0.010 0.990 0.440 Dundee Sustainable Technologies Inc. DST 20 0.045 0.045 0.045 -0.010 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 65 0.130 0.130 0.130 0.000 0.700 0.100 Nutritional High International Inc. EAT 2949 0.105 0.100 0.100 0.000 0.450 0.060 Eviana Health Corporation EHC 20 1.110 1.110 1.110 +0.010 2.000 1.100 ePlay Digital Inc. EPY 6630 0.170 0.145 0.155 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 198 0.670 0.650 0.650 0.000 1.000 0.210 Evolving Gold Corp. EVG 427 0.295 0.280 0.285 -0.015 0.390 0.130 Explorex Resources Inc. EX 465 0.200 0.195 0.195 -0.005 0.290 0.100 Far Resources Ltd. FAT 17412 0.335 0.310 0.325 -0.010 0.380 0.045 Fandom Sports Media Corp. FDM 6168 0.110 0.095 0.100 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 2514 0.280 0.270 0.275 0.000 0.630 0.125 Drone Delivery Canada Corp. FLT 12645 0.660 0.620 0.630 0.000 0.660 0.190 Fortify Resources Inc FTY 460 0.430 0.320 0.430 +0.085 0.450 0.110 GreenBank Capital Inc. GBC 220 1.110 1.000 1.100 -0.100 1.290 0.030 Glorious Creation Limited GCIT 100 0.340 0.340 0.340 +0.020 0.340 0.320 Glance Technologies Inc. GET 17579 0.425 0.400 0.410 -0.015 0.470 0.140 Glance Technologies Inc. Wts. GET.WT 740 0.180 0.170 0.170 -0.020 0.255 0.025 Global Hemp Group Inc. GHG 1957 0.040 0.035 0.040 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 1935 0.200 0.190 0.200 +0.005 0.900 0.150 Genius Properties Ltd. GNI 325 0.165 0.150 0.165 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 300 0.045 0.040 0.040 -0.005 0.135 0.030 Gunpowder Capital Corp. GPC 130 0.060 0.060 0.060 0.000 0.110 0.030 High Hampton Holdings Corp. HC 1208 0.370 0.350 0.360 -0.005 0.500 0.340 Heritage Global Inc. HGP 13 0.500 0.500 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 580 0.050 0.040 0.050 0.000 0.175 0.040 HealthSpace Data Systems Ltd. HS 550 0.040 0.035 0.040 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 170 2.900 2.740 2.770 -0.100 3.750 1.700 International Battery Metals Ltd. IBAT 100 0.360 0.320 0.320 -0.030 0.400 0.050 ThreeD Capital Inc. IDK 5656 0.075 0.070 0.075 +0.005 0.235 0.070 Imagin Medical Inc. IME 440 0.070 0.060 0.060 0.000 0.115 0.035 InMed Pharmaceuticals Inc. IN 30112 0.560 0.475 0.480 -0.030 0.960 0.100 Imagination Park Entertainment Inc. IP 1270 0.280 0.265 0.280 +0.010 0.620 0.035 Irving Resources Inc. IRV 75 0.940 0.920 0.920 0.000 1.540 0.315 Inspiration Mining Corporation ISM 14 0.015 0.015 0.015 -0.030 0.090 0.010 Isodiol International Inc. ISOL 2925 0.275 0.260 0.260 -0.005 0.460 0.085 Lotus Ventures Inc. J 40 0.275 0.270 0.270 0.000 0.430 0.200 StartMonday Technology Corp. JOB 170 0.370 0.365 0.370 +0.015 1.390 0.240 GEA Technologies Ltd. JUJU.A 411 0.350 0.150 0.180 -0.220 0.400 0.150 KWG Resources Inc. KWG 100 0.020 0.020 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1784 0.420 0.385 0.390 +0.010 1.000 0.350 Liberty Health Sciences Inc. LHS 2758 0.950 0.890 0.920 0.000 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 6482 0.085 0.075 0.075 -0.010 0.320 0.075 Callitas Health Inc. LILY 1382 0.480 0.400 0.410 -0.090 1.100 0.300 Global Li-Ion Graphite Corp. LION 3024 0.540 0.520 0.520 +0.010 0.540 0.300 Lexington Biosciences Inc. LNB 55 0.360 0.325 0.355 +0.005 0.460 0.270 LottoGopher Holdings Inc. LOTO 5613 0.225 0.215 0.220 -0.010 0.850 0.190 Liberty Silver Corp. LSL 13 1.850 1.850 1.850 -0.150 3.000 0.900 Newlox Gold Ventures Corp. LUX 100 0.060 0.060 0.060 +0.010 0.070 0.020 Lightning Venture Inc. LVI 6440 0.050 0.045 0.050 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1067 0.550 0.520 0.520 0.000 0.940 0.140 Maricann Group Inc MARI 2699 1.400 1.350 1.390 0.000 2.650 1.050 Maccabi Ventures Inc. MBE 400 0.030 0.025 0.025 -0.005 0.095 0.025 Mag One Products Inc. MDD 625 0.340 0.300 0.300 0.000 1.050 0.095 Marapharm Ventures Inc MDM 782 0.900 0.870 0.890 +0.020 2.500 0.670 Marret High Yield Strategies Fund A MHY.UN 1 0.160 0.000 0.200 0.040 True Leaf Medicine International Ltd. MJ 2735 0.610 0.580 0.600 0.000 0.650 0.175 Mountain Lake Minerals Inc. MLK 2270 0.070 0.065 0.065 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 116370 0.115 0.085 0.115 +0.030 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1687 0.255 0.225 0.240 -0.015 0.455 0.025 Micromem Technologies Inc. MRM 26 0.165 0.165 0.165 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1120 0.620 0.610 0.620 +0.010 0.880 0.225 MYM Nutraceuticals Inc. MYM 7511 0.570 0.540 0.550 -0.010 0.780 0.025 Namaste Technologies Inc. N 6802 0.235 0.225 0.230 +0.005 0.420 0.110 NetCents Technology Inc. NC 780 0.490 0.465 0.485 0.000 0.640 0.140 New Age Farm Inc. NF 2451 0.070 0.065 0.070 -0.005 0.365 0.030 Victory Nickel Inc. NI 10 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 17 0.260 0.245 0.245 +0.085 0.380 0.035 Nuran Wireless Inc. NUR 1655 0.135 0.130 0.135 +0.005 0.310 0.120 Organic Potash Corporation OPC 1540 0.010 0.010 0.010 0.000 0.050 0.010 One World Minerals Inc. OWM 115 0.250 0.230 0.250 +0.020 0.750 0.155 Portage Biotech Inc. PBT.U 690 0.495 0.485 0.485 +0.005 0.500 0.120 Petrocapita Income Trust PCE.UN 16 0.610 0.610 0.610 -0.190 2.500 0.600 Premier Diversified Holdings Inc. PDH 25 0.080 0.080 0.080 0.000 0.140 0.080 PUDO Inc. PDO 66 2.000 1.840 2.000 0.000 3.250 0.500 ParcelPal Technology Inc. PKG 300 0.055 0.050 0.050 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 6530 0.055 0.050 0.055 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 210 0.100 0.095 0.100 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 223 0.780 0.780 0.780 0.000 1.000 0.345 Pasinex Resources Limited PSE 230 0.275 0.270 0.275 +0.005 0.340 0.100 Platinex Inc. PTX 2330 0.060 0.050 0.050 -0.015 0.230 0.045 PUF Ventures Inc. PUF 3664 0.495 0.490 0.495 +0.010 0.500 0.180 Quinsam Capital Corporation QCA 485 0.200 0.190 0.200 +0.010 0.210 0.080 Quadron Cannatech Corporation QCC 215 0.210 0.200 0.210 +0.005 0.450 0.190 Renforth Resources Inc. RFR 1180 0.060 0.050 0.060 +0.005 0.085 0.025 Range Energy Resources Inc. RGO 200 0.015 0.015 0.015 +0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 460 0.110 0.110 0.110 0.000 0.180 0.050 Rise Gold Corp. RISE 1410 0.150 0.145 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 15 0.155 0.155 0.155 -0.015 0.220 0.050 West Red Lake Gold Mines Inc. RLG 260 0.130 0.120 0.130 -0.010 0.320 0.105 RESAAS Services Inc. RSS 100 0.920 0.860 0.860 -0.040 2.100 0.840 Robix Environmental Technologies Inc. RZX 500 0.060 0.060 0.060 -0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 800 0.040 0.040 0.040 0.000 0.130 0.020 Sharc International Systems Inc. SHRC 40 0.500 0.490 0.490 +0.010 1.855 0.367 Star Navigation Systems Group Ltd. SNA 7266 0.120 0.110 0.110 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 185 0.220 0.205 0.220 +0.015 0.280 0.060 Stone Ridge Exploration Corp SO 380 0.060 0.060 0.060 0.000 0.070 0.035 SponsorsOne Inc. SPO 310 0.025 0.025 0.025 0.000 0.130 0.020 Stina Resources Ltd. SQA 3260 0.265 0.245 0.265 +0.020 0.350 0.070 Shamrock Enterprises Inc. SRS 1940 0.040 0.035 0.040 0.000 0.055 0.015 Wildflower Marijuana Inc. SUN 449 0.465 0.445 0.465 +0.015 1.240 0.140 Taku Gold Corp. TAK 925 0.155 0.150 0.150 -0.020 0.250 0.060 TerrAscend Corp. TER 310 0.820 0.800 0.810 +0.010 1.550 0.650 Friday Night Inc. TGIF 5248 0.180 0.175 0.175 -0.005 0.400 0.175 THC Biomed Intl Ltd THC 8772 0.780 0.750 0.770 +0.040 1.500 0.295 The Tinley Beverage Company Inc. TNY 1134 0.290 0.280 0.280 -0.010 0.670 0.055 Tower One Wireless Corp. TO 7966 0.275 0.260 0.265 +0.005 0.540 0.170 Enertopia Corp. TOP 840 0.055 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 75 0.080 0.070 0.070 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 9796 3.250 3.010 3.150 -0.050 3.490 2.010 360 Capital Financial Services Group Inc TSZ 12490 0.090 0.080 0.085 -0.010 0.125 0.020 Tartisan Resources Corp. TTC 1270 0.115 0.090 0.115 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 14900 0.110 0.090 0.090 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 2078 0.080 0.075 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 8999 0.130 0.120 0.125 0.000 0.155 0.020 UpSnap Inc. UP 100 0.015 0.015 0.015 0.000 0.030 0.005 VirtualArmour International Inc. VAI 962 0.380 0.320 0.380 -0.010 0.590 0.250 Valens Groworks Corp. VGW 194 1.130 1.060 1.070 -0.070 1.650 0.350 Vodis Pharmaceuticals Inc. VP 495 0.260 0.240 0.240 -0.020 1.560 0.165 Veritas Pharma Inc. VRT 535 0.360 0.310 0.320 -0.005 0.600 0.220 Versus Systems Inc. VS 11678 0.580 0.530 0.560 -0.010 0.650 0.140 Victory Square Technologies Inc. VST 77 0.620 0.540 0.620 -0.030 1.880 0.480 Winston Gold Corp. WGC 11 0.045 0.045 0.045 0.000 0.640 0.030 MGX Minerals Inc. XMG 2256 0.920 0.890 0.890 -0.040 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 50 0.250 0.250 0.250 0.000 0.300 0.065 Exro Technologies Inc. XRO 850 0.280 0.265 0.280 +0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 3942 0.055 0.045 0.050 -0.005 0.690 0.045 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 1.000 0.105 Advantex Marketing International Inc. ADX 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.220 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Appia Energy Corp. API 0.130 0.135 0.465 0.100 Armada Mercantile Ltd. ARM 0.405 0.475 0.485 0.025 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.085 0.100 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.370 0.400 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.700 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.700 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.330 99.900 98.800 Bradstone Capital Corp. BCA 0.150 0.060 Bird River Resources Inc. BDR 0.075 0.085 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.020 Berkley Renewables Inc. BKS 0.050 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.430 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.330 Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.200 0.030 Cautivo Mining Inc. CAI 0.540 0.850 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.010 0.005 Certive Solutions Inc. CBP 0.050 0.070 0.290 0.030 Green River Gold Corp. CCR 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Cartier Iron Corporation CFE 0.080 0.100 0.160 0.030 Chemistree Technology Inc. CHM 0.640 0.690 0.650 0.030 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.320 0.045 Parana Copper Corporation COPR 0.150 0.030 Castle Resources Inc. CRI 0.415 0.005 Carl Data Solutions Inc. CRL 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.010 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 Deveron UAS Corp. DVR 0.250 0.275 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.000 1.300 3.330 1.010 EVI Global Group Developments Corp. EVI 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.100 0.840 0.050 Finore Mining Inc. FIN 0.495 0.075 Four Nines Gold Inc. FNAU 0.110 0.135 0.160 0.110 Fineqia International Inc. FNQ 0.030 0.005 Fox River Resources Corporation FOX 0.150 0.005 Gencan Capital Inc. GCA 0.100 0.050 Gravitas Financial Inc. GFI 0.030 0.055 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.250 0.060 Glenbriar Technologies Inc. GTI 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.080 0.060 Hello Pal International Inc. HP 0.185 0.195 0.480 0.180 IGEN Networks Corp. IGN 0.200 0.010 Innovative Properties Inc. INR 0.150 0.080 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.650 0.005 James Bay Resources Limited JBR 0.200 0.070 JDF Explorations Inc. JDF Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.090 0.100 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.025 0.005 Kontrol Energy Corp. KNR 0.600 0.650 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 Khan Resources Inc. KRI 0.065 0.075 0.870 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.110 Leo Resources Inc. LEO 2.500 0.050 Lions Gate Metals Inc. LGM 0.350 0.100 LeenLife Pharma International Inc. LLP 0.080 0.095 0.250 0.080 McLaren Resources Inc. MCL 0.055 0.075 0.135 0.005 ME Resource Corp. MEC 0.040 0.070 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.670 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 98.620 98.620 Minera IRL Limited MIRL 0.100 0.110 0.220 0.060 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Makena Resources Inc. MKNA 0.160 0.200 0.160 0.125 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Murchison Minerals Ltd. MUR 0.170 0.195 0.300 0.125 Maxtech Ventures Inc. MVT 0.630 0.135 Montego Resources Inc. MY 0.190 0.205 1.350 0.095 Meryllion Resources Corporation MYR 0.045 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 Northern Sphere Mining Corp. NSM 0.850 0.155 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Novicius Corp. NVS 0.075 0.115 0.660 0.040 Nexco Resources Inc. NXU 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 ESI Energy Services Inc. OPI 0.440 0.085 Open Source Health Inc. OSH 0.170 0.030 Preferred Dental Technologies Inc. PDT 0.070 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 2.500 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Rift Valley Resources Corp. RVR 0.150 0.025 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Shoal Point Energy Ltd. SHP 0.005 0.030 0.005 Seahawk Ventures Inc. SHV 0.370 0.390 0.400 0.120 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.200 0.230 0.350 0.050 Midnight Star Ventures Corp. STV 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.250 0.040 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.060 0.015 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.005 Tier One Capital Limited Partnership TLP.UN 5.010 5.200 6.550 5.000 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.250 0.050 Western Uranium Corporation WUC 1.020 1.100 2.800 0.880 MGX Minerals Inc. Wts. XMG.WT 0.670 0.870 2.540 0.030 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.150 0.300 0.015 ZTEST Electronics Inc. ZTE 0.480 0.490 0.510 0.050 Trades: 6,617 Total Volume: 47,753,169 Total Value: $16,041,763 Advanced: 50 Declined: 61 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.