CNSX Trading Daily Market Summary September 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 956 0.100 0.095 0.100 0.000 0.340 0.070 Advantex Marketing International Inc. ADX 25840 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 2082 0.075 0.065 0.070 0.000 0.230 0.050 Arctic Glacier Income Fund AG.UN 20 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 84 3.000 2.900 3.000 0.000 8.900 1.800 Aida Minerals Corp. AMC 45495 0.060 0.050 0.060 +0.010 0.160 0.005 American Potash Corp. AMP 2985 0.140 0.120 0.135 -0.015 0.255 0.030 Alchemist Mining Inc. AMS 80 0.055 0.050 0.050 -0.005 0.115 0.045 Advantagewon Oil Corp. AOC 270 0.130 0.130 0.130 -0.005 0.170 0.040 Global Cannabis Applications Corp. APP 16474 0.155 0.135 0.135 0.000 0.220 0.035 AREV Nutrition Sciences Inc. ARV 200 0.220 0.220 0.220 0.000 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 5 0.370 0.370 0.370 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 9212 0.195 0.180 0.185 -0.010 0.350 0.050 BacTech Environmental Corporation BAC 930 0.040 0.035 0.035 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 1372 0.290 0.280 0.290 0.000 1.100 0.280 Bird River Resources Inc. BDR 200 0.075 0.075 0.075 0.000 0.090 0.005 Beleave Inc. BE 2929 1.700 1.570 1.600 -0.150 2.850 0.720 Berkley Renewables Inc. BKS 1700 0.060 0.050 0.060 +0.010 0.150 0.030 Cannabix Technologies Inc. BLO 701 0.610 0.590 0.600 +0.010 1.100 0.270 Breathtec BioMedical Inc. BTH 40 0.105 0.105 0.105 0.000 0.400 0.075 BioMark Diagnostics Inc. BUX 10 0.110 0.110 0.110 +0.010 0.200 0.025 Bravura Ventures Corp. BVQ 2545 0.820 0.770 0.770 -0.030 5.500 0.200 Big Wind Capital Inc. BWC 2025 0.340 0.270 0.300 +0.015 0.600 0.050 Brisio Innovations Inc. BZI 50 0.205 0.205 0.205 0.000 0.350 0.130 Cautivo Mining Inc. CAI 30 0.700 0.700 0.700 +0.140 0.850 0.200 Copperbank Resources Corp. CBK 1155 0.130 0.130 0.130 0.000 0.180 0.050 Certive Solutions Inc. CBP 300 0.055 0.050 0.050 -0.015 0.290 0.030 Chemistree Technology Inc. CHM 97 0.690 0.650 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 1123 0.190 0.180 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 20 0.270 0.260 0.260 0.000 0.335 0.060 Cielo Waste Solutions Corp. CMC 525 0.150 0.130 0.145 +0.025 0.270 0.020 Canadian Metals Inc. CME 30 0.055 0.055 0.055 0.000 0.190 0.045 CannaRoyalty Corp. CRZ 793 2.500 2.370 2.480 -0.010 5.000 1.500 Copper Reef Mining Corp. CZC 720 0.020 0.020 0.020 +0.005 0.045 0.015 Debut Diamonds Inc. DDI 200 0.010 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 6947 0.095 0.085 0.095 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 544 0.680 0.640 0.650 -0.010 0.990 0.440 Dundee Sustainable Technologies Inc. DST 620 0.055 0.040 0.040 -0.005 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 2350 0.125 0.120 0.125 -0.005 0.700 0.100 Nutritional High International Inc. EAT 1161 0.105 0.100 0.100 0.000 0.450 0.060 Eviana Health Corporation EHC 80 1.150 1.100 1.150 +0.040 2.000 1.100 ePlay Digital Inc. EPY 3260 0.170 0.155 0.160 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 216 0.670 0.650 0.670 +0.020 1.000 0.210 Evolving Gold Corp. EVG 1209 0.375 0.300 0.370 +0.085 0.390 0.130 EVI Global Group Developments Corp. EVI 70 0.030 0.030 0.030 -0.030 0.070 0.015 Far Resources Ltd. FAT 15164 0.320 0.290 0.305 -0.020 0.380 0.045 Fandom Sports Media Corp. FDM 2600 0.110 0.095 0.105 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 2504 0.275 0.260 0.270 -0.005 0.630 0.125 Drone Delivery Canada Corp. FLT 7388 0.670 0.630 0.660 +0.030 0.670 0.190 Four Nines Gold Inc. FNAU 40 0.135 0.135 0.135 +0.025 0.160 0.110 Fox River Resources Corporation FOX 25 0.105 0.105 0.105 +0.005 0.150 0.005 GreenBank Capital Inc. GBC 223 1.200 1.070 1.110 +0.010 1.290 0.030 Glance Technologies Inc. GET 41345 0.500 0.400 0.485 +0.075 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 3575 0.260 0.180 0.210 +0.040 0.260 0.025 Global Hemp Group Inc. GHG 3284 0.045 0.040 0.045 +0.005 0.075 0.010 Golden Leaf Holdings Ltd. GLH 2550 0.200 0.190 0.190 -0.010 0.900 0.150 Genius Properties Ltd. GNI 155 0.165 0.165 0.165 0.000 0.375 0.105 Goldrea Resources Corp. GOR 60 0.045 0.045 0.045 +0.005 0.135 0.030 Gunpowder Capital Corp. GPC 300 0.060 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2300 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 85 0.370 0.360 0.360 0.000 0.500 0.340 Heritage Global Inc. HGP 3 0.500 0.000 0.950 0.250 Hello Pal International Inc. HP 1080 0.190 0.190 0.190 +0.005 0.480 0.180 HealthSpace Data Systems Ltd. HS 6020 0.045 0.040 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 86 2.900 2.800 2.800 +0.030 3.750 1.700 ThreeD Capital Inc. IDK 14020 0.075 0.060 0.070 -0.005 0.235 0.060 Imagin Medical Inc. IME 102538 0.115 0.060 0.105 +0.045 0.115 0.035 InMed Pharmaceuticals Inc. IN 10108 0.500 0.455 0.500 +0.020 0.960 0.105 Imagination Park Entertainment Inc. IP 830 0.275 0.260 0.270 -0.010 0.620 0.035 Irving Resources Inc. IRV 370 0.920 0.910 0.920 0.000 1.540 0.315 Inspiration Mining Corporation ISM 140 0.020 0.020 0.020 +0.005 0.090 0.010 Isodiol International Inc. ISOL 3706 0.270 0.260 0.260 0.000 0.460 0.085 James Bay Resources Limited JBR 70 0.110 0.110 0.110 0.000 0.200 0.070 StartMonday Technology Corp. JOB 425 0.380 0.370 0.370 0.000 1.390 0.240 GEA Technologies Ltd. JUJU.A 475 0.250 0.110 0.130 -0.050 0.400 0.110 Kaneh Bosm Biotechnology Inc. KBB 1000 0.090 0.090 0.090 0.000 0.250 0.065 Kontrol Energy Corp. KNR 5 0.600 0.600 0.600 0.000 0.850 0.360 KWG Resources Inc. KWG 1155 0.020 0.020 0.020 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1307 0.420 0.395 0.395 +0.005 1.000 0.350 Legion Metals Corp. LEGN 200 0.100 0.100 0.100 -0.010 0.110 0.100 Lions Gate Metals Inc. LGM 1180 0.115 0.100 0.100 -0.015 0.350 0.100 Liberty Health Sciences Inc. LHS 2124 0.960 0.890 0.890 -0.030 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5000 0.085 0.080 0.080 +0.005 0.320 0.075 Callitas Health Inc. LILY 1102 0.440 0.370 0.390 -0.020 1.100 0.300 Global Li-Ion Graphite Corp. LION 374 0.530 0.510 0.530 +0.010 0.540 0.300 Lexington Biosciences Inc. LNB 180 0.350 0.330 0.350 -0.005 0.460 0.270 LottoGopher Holdings Inc. LOTO 7552 0.220 0.210 0.220 0.000 0.850 0.190 Liberty Silver Corp. LSL 16 1.800 1.800 1.800 -0.050 3.000 0.900 Lightning Venture Inc. LVI 8370 0.050 0.040 0.045 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 962 0.580 0.530 0.560 +0.040 0.940 0.145 Maricann Group Inc MARI 4844 1.500 1.420 1.500 +0.110 2.650 1.050 McLaren Resources Inc. MCL 250 0.055 0.040 0.040 -0.035 0.135 0.005 Mag One Products Inc. MDD 1820 0.330 0.270 0.300 0.000 1.050 0.095 Marapharm Ventures Inc MDM 800 0.890 0.870 0.890 0.000 2.500 0.670 ME Resource Corp. MEC 50 0.040 0.040 0.040 0.000 0.250 0.035 Marret High Yield Strategies Fund A MHY.UN 545 0.195 0.160 0.180 +0.020 0.200 0.040 Minera IRL Limited MIRL 130 0.100 0.100 0.100 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 7057 0.700 0.610 0.700 +0.100 0.700 0.175 Makena Resources Inc. MKNA 105 0.165 0.160 0.160 0.000 0.165 0.125 Mountain Lake Minerals Inc. MLK 2000 0.065 0.060 0.060 -0.005 0.090 0.020 Matica Enterprises Inc. MMJ 124640 0.135 0.100 0.110 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1707 0.250 0.230 0.250 +0.010 0.455 0.025 Micromem Technologies Inc. MRM 0 0.165 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 184 0.620 0.610 0.620 0.000 0.880 0.225 Montego Resources Inc. MY 3310 0.220 0.200 0.220 +0.020 1.050 0.095 MYM Nutraceuticals Inc. MYM 10480 0.550 0.520 0.520 -0.030 0.780 0.025 Namaste Technologies Inc. N 3594 0.240 0.230 0.235 +0.005 0.420 0.110 NetCents Technology Inc. NC 1945 0.550 0.465 0.510 +0.025 0.640 0.140 New Age Farm Inc. NF 2412 0.075 0.070 0.070 0.000 0.365 0.030 Victory Nickel Inc. NI 70 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 120 0.190 0.155 0.190 -0.055 0.380 0.035 Northern Sphere Mining Corp. NSM 105 0.190 0.180 0.190 +0.020 0.850 0.155 Nuran Wireless Inc. NUR 630 0.140 0.135 0.135 0.000 0.310 0.120 Portage Biotech Inc. PBT.U 518 0.570 0.480 0.570 +0.085 0.570 0.120 Petrocapita Income Trust PCE.UN 0 0.610 0.000 2.500 0.600 Preferred Dental Technologies Inc. PDT 250 0.080 0.080 0.080 +0.025 0.200 0.050 ParcelPal Technology Inc. PKG 147 0.050 0.050 0.050 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 21471 0.060 0.050 0.050 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 255 0.100 0.095 0.100 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 1005 0.780 0.750 0.780 0.000 1.000 0.345 Pasinex Resources Limited PSE 480 0.275 0.270 0.270 -0.005 0.340 0.100 Platinex Inc. PTX 2580 0.065 0.050 0.065 +0.015 0.230 0.045 PUF Ventures Inc. PUF 27369 0.650 0.560 0.580 +0.085 0.650 0.180 Quinsam Capital Corporation QCA 1375 0.200 0.195 0.195 -0.005 0.210 0.080 Quadron Cannatech Corporation QCC 1475 0.215 0.200 0.210 0.000 0.450 0.190 Range Energy Resources Inc. RGO 3321 0.020 0.010 0.010 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 930 0.110 0.110 0.110 0.000 0.180 0.050 Rise Gold Corp. RISE 1261 0.150 0.140 0.145 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 2000 0.170 0.170 0.170 +0.015 0.220 0.050 West Red Lake Gold Mines Inc. RLG 100 0.130 0.115 0.130 0.000 0.320 0.105 RESAAS Services Inc. RSS 80 0.880 0.850 0.850 -0.010 2.100 0.840 Rift Valley Resources Corp. RVR 120 0.140 0.100 0.140 -0.005 0.150 0.025 Robix Environmental Technologies Inc. RZX 25 0.065 0.065 0.065 +0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 200 0.040 0.035 0.035 -0.005 0.130 0.020 Shoal Point Energy Ltd. SHP 490 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 653 0.480 0.375 0.390 -0.100 1.855 0.367 Star Navigation Systems Group Ltd. SNA 2460 0.110 0.110 0.110 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 580 0.150 0.060 0.150 +0.090 0.150 0.035 SponsorsOne Inc. SPO 100 0.025 0.025 0.025 0.000 0.130 0.020 Stina Resources Ltd. SQA 1565 0.275 0.270 0.270 +0.005 0.350 0.070 Squatex Energy and Ressources Inc. SQX 15 0.230 0.230 0.230 +0.030 0.350 0.050 Shamrock Enterprises Inc. SRS 1400 0.040 0.035 0.035 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 203 0.465 0.450 0.465 0.000 1.240 0.140 St-Georges Platinum and Base Metals Inc. SX 9720 0.030 0.025 0.025 -0.005 0.060 0.015 Taku Gold Corp. TAK 10 0.140 0.140 0.140 -0.010 0.250 0.060 TerrAscend Corp. TER 170 0.850 0.820 0.820 +0.010 1.550 0.650 Friday Night Inc. TGIF 20189 0.185 0.170 0.180 +0.005 0.400 0.170 THC Biomed Intl Ltd THC 6659 0.780 0.730 0.760 -0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 10 5.200 5.200 5.200 +0.140 6.550 5.000 The Tinley Beverage Company Inc. TNY 1330 0.290 0.280 0.290 +0.010 0.670 0.055 Tower One Wireless Corp. TO 3115 0.280 0.265 0.265 0.000 0.540 0.170 Torino Power Solutions Inc TPS 2691 0.095 0.060 0.075 +0.005 0.160 0.015 CannTrust Holdings Inc. TRST 2154 3.440 3.210 3.440 +0.290 3.490 2.010 360 Capital Financial Services Group Inc TSZ 10650 0.085 0.080 0.080 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 2050 0.130 0.110 0.130 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 2660 0.095 0.090 0.090 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 450 0.075 0.075 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 9286 0.130 0.120 0.130 +0.005 0.155 0.020 UpSnap Inc. UP 880 0.015 0.015 0.015 0.000 0.030 0.005 VirtualArmour International Inc. VAI 10 0.385 0.385 0.385 +0.005 0.590 0.250 Valens Groworks Corp. VGW 124 1.030 1.000 1.030 -0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 68 0.265 0.250 0.250 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 350 0.355 0.320 0.330 +0.010 0.600 0.220 Versus Systems Inc. VS 8216 0.580 0.540 0.550 -0.010 0.650 0.140 Victory Square Technologies Inc. VST 60 0.620 0.500 0.620 0.000 1.880 0.480 Western Uranium Corporation WUC 250 1.020 1.000 1.010 -0.070 2.800 0.880 MGX Minerals Inc. XMG 5550 0.940 0.850 0.870 -0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 20 0.700 0.700 0.700 0.000 2.540 0.035 MGX Minerals Inc. A Wts. XMG.WT.A 515 0.250 0.250 0.250 0.000 0.300 0.065 Exro Technologies Inc. XRO 2370 0.280 0.265 0.265 -0.015 0.350 0.200 Kootenay Zinc Corp. ZNK 340 0.060 0.055 0.060 +0.010 0.690 0.045 ZTEST Electronics Inc. ZTE 120 0.490 0.470 0.480 -0.020 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.165 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Appia Energy Corp. API 0.120 0.130 0.465 0.100 Armada Mercantile Ltd. ARM 0.410 0.480 0.485 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.155 0.180 0.260 0.060 Asante Gold Corporation ASE 0.085 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.150 0.060 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Big Rock Labs Inc. BLA 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.200 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.010 0.005 Green River Gold Corp. CCR 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Cartier Iron Corporation CFE 0.160 0.030 CIM International Group Inc. CIM 0.115 0.520 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 International Cobalt Corp CO 0.155 0.185 0.350 0.007 Parana Copper Corporation COPR 0.150 0.030 Castle Resources Inc. CRI 0.155 0.250 0.415 0.005 Carl Data Solutions Inc. CRL 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.235 0.105 Data Deposit Box Inc. DDB 0.120 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.190 0.005 Deveron UAS Corp. DVR 0.250 0.265 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.000 1.100 3.330 1.010 Explorex Resources Inc. EX 0.190 0.200 0.290 0.100 Easy Technologies Inc. EZM 0.840 0.050 Finore Mining Inc. FIN 0.495 0.075 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.320 0.435 0.450 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.320 Gravitas Financial Inc. GFI 0.025 0.055 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.040 Hadley Mining Inc. HM 1.080 0.060 International Battery Metals Ltd. IBAT 0.325 0.350 0.400 0.050 IGEN Networks Corp. IGN 0.070 0.090 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.650 0.005 Lotus Ventures Inc. J 0.265 0.290 0.430 0.200 JDF Explorations Inc. JDF Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 Khan Resources Inc. KRI 0.065 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Leo Resources Inc. LEO 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.070 0.020 Maccabi Ventures Inc. MBE 0.025 0.080 0.095 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.325 0.470 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Murchison Minerals Ltd. MUR 0.170 0.185 0.300 0.125 Maxtech Ventures Inc. MVT 0.145 0.225 0.630 0.135 Meryllion Resources Corporation MYR 0.045 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Novicius Corp. NVS 0.660 0.040 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.005 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.255 0.300 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 One World Minerals Inc. OWM 0.230 0.245 0.750 0.155 Premier Diversified Holdings Inc. PDH 0.080 0.085 0.140 0.080 PUDO Inc. PDO 1.400 2.000 3.250 0.500 Patriot Gold Corp. PGOL 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.060 0.085 0.025 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Seahawk Ventures Inc. SHV 0.400 0.120 Super Nova Petroleum Corp. SNP 0.220 0.290 0.280 0.060 Silver Phoenix Resources Inc. SP 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.050 Midnight Star Ventures Corp. STV 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Navis Resources Corp. SUV 0.250 0.040 Talmora Diamond Inc. TAI 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.005 Enertopia Corp. TOP 0.050 0.055 0.165 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.070 0.085 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.640 0.030 Winston Resources Inc. WRW 0.820 0.030 World Mahjong Limited WSM 0.060 0.180 0.250 0.050 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.680 0.300 0.015 Trades: 7,134 Total Volume: 71,892,577 Total Value: $16,472,823 Advanced: 62 Declined: 51 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.