CNSX Trading Daily Market Summary September 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2768 0.100 0.095 0.100 0.000 0.340 0.070 Advantex Marketing International Inc. ADX 3020 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 4267 0.075 0.070 0.075 +0.005 0.230 0.055 Alternate Health Corp. AHG 62 3.190 3.000 3.000 0.000 8.900 1.800 Aida Minerals Corp. AMC 14580 0.100 0.060 0.095 +0.035 0.160 0.005 American Potash Corp. AMP 1050 0.130 0.115 0.130 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 1420 0.060 0.050 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 8692 0.130 0.095 0.095 -0.035 0.170 0.040 Appia Energy Corp. API 65 0.130 0.120 0.120 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 3670 0.145 0.130 0.135 0.000 0.220 0.035 Abattis Bioceuticals Corp. ATT 2642 0.190 0.180 0.190 +0.005 0.350 0.050 Avarone Metals Inc. AVM 1860 0.020 0.020 0.020 -0.010 0.055 0.020 BacTech Environmental Corporation BAC 2290 0.050 0.040 0.050 +0.015 0.070 0.025 The Canadian Bioceutical Corporation BCC 2155 0.300 0.290 0.300 +0.010 1.100 0.280 Beleave Inc. BE 2827 1.720 1.640 1.720 +0.120 2.850 0.720 Cannabix Technologies Inc. BLO 635 0.600 0.590 0.600 0.000 1.100 0.285 Breathtec BioMedical Inc. BTH 80 0.110 0.100 0.100 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 1222 0.770 0.700 0.740 -0.030 5.400 0.200 Big Wind Capital Inc. BWC 740 0.285 0.275 0.280 -0.020 0.600 0.050 Brisio Innovations Inc. BZI 135 0.230 0.205 0.230 +0.025 0.350 0.130 Copperbank Resources Corp. CBK 1880 0.130 0.130 0.130 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 520 0.015 0.010 0.015 +0.010 0.015 0.005 Certive Solutions Inc. CBP 530 0.050 0.045 0.045 -0.005 0.290 0.030 Cerro Grande Mining Corporation CEG 810 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 2160 0.100 0.080 0.090 +0.020 0.160 0.030 Canada House Wellness Group Inc. CHV 1842 0.195 0.180 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 105 0.260 0.235 0.250 -0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 125 0.145 0.135 0.140 -0.005 0.270 0.020 Canadian Metals Inc. CME 2040 0.055 0.050 0.050 -0.005 0.190 0.045 International Cobalt Corp CO 207 0.190 0.185 0.190 +0.030 0.350 0.007 CannaRoyalty Corp. CRZ 1055 2.500 2.430 2.480 0.000 5.000 1.500 Debut Diamonds Inc. DDI 0 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 3462 0.095 0.090 0.095 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 233 0.660 0.640 0.640 -0.010 0.990 0.440 Dundee Sustainable Technologies Inc. DST 20 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 5 0.265 0.265 0.265 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 660 0.120 0.120 0.120 -0.005 0.700 0.100 Nutritional High International Inc. EAT 4370 0.105 0.100 0.105 +0.005 0.450 0.060 Eviana Health Corporation EHC 30 1.110 1.110 1.110 -0.040 2.000 1.100 ePlay Digital Inc. EPY 1016 0.170 0.160 0.160 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 23 0.670 0.670 0.670 0.000 1.000 0.210 Evolving Gold Corp. EVG 694 0.380 0.370 0.370 0.000 0.390 0.130 Far Resources Ltd. FAT 8579 0.310 0.290 0.305 0.000 0.380 0.045 Fandom Sports Media Corp. FDM 2003 0.110 0.100 0.100 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3807 0.275 0.260 0.270 0.000 0.630 0.130 Drone Delivery Canada Corp. FLT 8074 0.680 0.600 0.640 -0.020 0.680 0.200 Fineqia International Inc. FNQ 200 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 500 0.105 0.100 0.100 -0.005 0.150 0.005 GreenBank Capital Inc. GBC 65 1.270 1.120 1.270 +0.160 1.290 0.030 Glance Technologies Inc. GET 38517 0.500 0.470 0.490 +0.005 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 1420 0.270 0.240 0.250 +0.040 0.270 0.025 Gravitas Financial Inc. GFI 430 0.055 0.025 0.050 +0.025 0.100 0.005 Global Hemp Group Inc. GHG 14621 0.045 0.040 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 7316 0.200 0.190 0.200 +0.010 0.900 0.150 Genius Properties Ltd. GNI 3120 0.165 0.140 0.140 -0.025 0.375 0.105 Glenbriar Technologies Inc. GTI 200 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 250 0.350 0.350 0.350 -0.010 0.500 0.340 Hi Ho Silver Resources Inc. HHS 680 0.050 0.050 0.050 0.000 0.175 0.040 Hello Pal International Inc. HP 120 0.185 0.180 0.180 -0.010 0.480 0.180 iAnthus Capital Holdings Inc. IAN 199 2.980 2.730 2.750 -0.050 3.750 1.700 Imagin Medical Inc. IME 70385 0.135 0.100 0.125 +0.020 0.135 0.035 InMed Pharmaceuticals Inc. IN 5038 0.510 0.490 0.500 0.000 0.960 0.110 Imagination Park Entertainment Inc. IP 2295 0.275 0.260 0.275 +0.005 0.620 0.035 Irving Resources Inc. IRV 96 0.970 0.930 0.930 +0.010 1.540 0.320 Isodiol International Inc. ISOL 12893 0.295 0.270 0.270 +0.010 0.460 0.085 James Bay Resources Limited JBR 5 0.110 0.110 0.110 0.000 0.200 0.070 StartMonday Technology Corp. JOB 441 0.370 0.315 0.350 -0.020 1.390 0.240 GEA Technologies Ltd. JUJU.A 340 0.165 0.130 0.130 0.000 0.400 0.110 Kaneh Bosm Biotechnology Inc. KBB 113 0.185 0.100 0.155 +0.065 0.250 0.065 Kontrol Energy Corp. KNR 60 0.660 0.650 0.660 +0.060 0.850 0.360 Khan Resources Inc. KRI 10 0.065 0.065 0.065 +0.005 0.870 0.020 KWG Resources Inc. KWG 3020 0.020 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 254 0.420 0.395 0.400 +0.005 1.000 0.350 Legion Metals Corp. LEGN 700 0.110 0.110 0.110 +0.010 0.110 0.100 Liberty Health Sciences Inc. LHS 3500 0.930 0.900 0.910 +0.020 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 13809 0.095 0.085 0.085 +0.005 0.320 0.075 Callitas Health Inc. LILY 1539 0.420 0.385 0.420 +0.030 1.100 0.300 Global Li-Ion Graphite Corp. LION 4545 0.530 0.520 0.520 -0.010 0.540 0.300 Lexington Biosciences Inc. LNB 1640 0.370 0.350 0.370 +0.020 0.460 0.270 LottoGopher Holdings Inc. LOTO 6671 0.230 0.210 0.225 +0.005 0.850 0.190 Liberty Silver Corp. LSL 133 1.800 1.720 1.800 0.000 3.000 0.900 Lightning Venture Inc. LVI 7662 0.050 0.045 0.050 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 385 0.570 0.540 0.560 0.000 0.940 0.145 Maricann Group Inc MARI 7307 1.510 1.440 1.500 0.000 2.650 1.050 Maccabi Ventures Inc. MBE 30 0.025 0.025 0.025 0.000 0.095 0.025 McLaren Resources Inc. MCL 580 0.075 0.050 0.050 +0.010 0.135 0.005 Mag One Products Inc. MDD 1452 0.320 0.290 0.290 -0.010 1.000 0.095 Marapharm Ventures Inc MDM 1407 0.910 0.880 0.900 +0.010 2.500 0.670 Marret High Yield Strategies Fund A MHY.UN 10 0.165 0.165 0.165 -0.015 0.200 0.040 Minera IRL Limited MIRL 630 0.100 0.100 0.100 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 6069 0.760 0.700 0.750 +0.050 0.760 0.175 Makena Resources Inc. MKNA 435 0.160 0.160 0.160 0.000 0.165 0.125 Mountain Lake Minerals Inc. MLK 860 0.065 0.060 0.065 +0.005 0.090 0.020 Matica Enterprises Inc. MMJ 23957 0.110 0.100 0.110 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 345 0.250 0.230 0.250 0.000 0.455 0.025 Metalla Royalty and Streaming Ltd. MTA 787 0.610 0.600 0.600 -0.020 0.880 0.225 Maxtech Ventures Inc. MVT 340 0.145 0.140 0.140 -0.060 0.630 0.135 Montego Resources Inc. MY 646 0.220 0.200 0.200 -0.020 1.050 0.095 MYM Nutraceuticals Inc. MYM 6623 0.550 0.530 0.540 +0.020 0.780 0.025 Namaste Technologies Inc. N 41034 0.260 0.230 0.240 +0.005 0.420 0.110 NetCents Technology Inc. NC 2432 0.580 0.520 0.560 +0.050 0.640 0.140 New Age Farm Inc. NF 600 0.070 0.070 0.070 0.000 0.365 0.030 Victory Nickel Inc. NI 160 0.045 0.040 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 15 0.370 0.370 0.370 -0.070 0.450 0.255 Plaintree Systems Inc. NPT 0 0.190 0.000 0.380 0.035 Nuran Wireless Inc. NUR 985 0.145 0.140 0.140 +0.005 0.310 0.120 Novicius Corp. NVS 5 0.075 0.075 0.075 -0.050 0.660 0.040 Open Source Health Inc. OSH 35 0.035 0.035 0.035 0.000 0.170 0.030 One World Minerals Inc. OWM 215 0.250 0.225 0.250 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 700 0.620 0.580 0.580 +0.010 0.620 0.120 Petrocapita Income Trust PCE.UN 0 0.610 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 200 0.085 0.085 0.085 +0.005 0.140 0.080 Preferred Dental Technologies Inc. PDT 105 0.080 0.080 0.080 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 790 0.065 0.060 0.065 +0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 3605 0.060 0.055 0.060 +0.010 0.205 0.035 Peloton Minerals Corporation PMC 150 0.095 0.095 0.095 -0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 761 0.790 0.750 0.790 +0.010 1.000 0.345 Pasinex Resources Limited PSE 632 0.275 0.270 0.270 0.000 0.340 0.100 Platinex Inc. PTX 1570 0.070 0.055 0.065 0.000 0.230 0.045 PUF Ventures Inc. PUF 11407 0.600 0.560 0.580 0.000 0.650 0.200 Quinsam Capital Corporation QCA 250 0.195 0.195 0.195 0.000 0.210 0.080 Quadron Cannatech Corporation QCC 570 0.210 0.205 0.210 0.000 0.450 0.190 Rise Gold Corp. RISE 1150 0.150 0.140 0.150 +0.005 0.400 0.090 West Red Lake Gold Mines Inc. RLG 115 0.135 0.120 0.135 +0.005 0.310 0.105 RESAAS Services Inc. RSS 95 0.870 0.860 0.860 +0.010 2.100 0.840 Rift Valley Resources Corp. RVR 880 0.135 0.080 0.135 -0.005 0.150 0.025 Robix Environmental Technologies Inc. RZX 170 0.060 0.050 0.050 -0.015 0.350 0.030 Shoal Point Energy Ltd. SHP 1000 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 182 0.405 0.390 0.395 +0.005 1.855 0.367 Seahawk Ventures Inc. SHV 255 0.395 0.350 0.395 +0.015 0.400 0.120 Star Navigation Systems Group Ltd. SNA 1940 0.115 0.105 0.115 +0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 190 0.220 0.200 0.220 0.000 0.280 0.060 Stina Resources Ltd. SQA 2415 0.310 0.275 0.300 +0.030 0.350 0.070 Squatex Energy and Ressources Inc. SQX 135 0.200 0.200 0.200 -0.030 0.350 0.050 Wildflower Marijuana Inc. SUN 1084 0.465 0.440 0.465 0.000 1.240 0.140 Navis Resources Corp. SUV 1540 0.055 0.035 0.055 -0.005 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 2700 0.025 0.025 0.025 0.000 0.060 0.015 TerrAscend Corp. TER 65 0.820 0.820 0.820 0.000 1.550 0.650 Friday Night Inc. TGIF 16106 0.200 0.180 0.195 +0.015 0.400 0.170 THC Biomed Intl Ltd THC 11626 0.800 0.710 0.790 +0.030 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.010 5.010 5.010 -0.190 6.500 5.000 The Tinley Beverage Company Inc. TNY 1490 0.290 0.285 0.285 -0.005 0.670 0.055 Tower One Wireless Corp. TO 3024 0.295 0.270 0.280 +0.015 0.540 0.170 Torino Power Solutions Inc TPS 61 0.100 0.095 0.100 +0.025 0.160 0.015 CannTrust Holdings Inc. TRST 2780 3.580 3.420 3.500 +0.060 3.580 2.010 360 Capital Financial Services Group Inc TSZ 12518 0.080 0.075 0.075 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 390 0.130 0.120 0.130 0.000 0.180 0.025 Tantalex Resources Corporation TTX 25418 0.125 0.100 0.105 +0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 1420 0.080 0.075 0.080 +0.005 0.145 0.035 Umbral Energy Corp. UMB 9483 0.135 0.125 0.135 +0.005 0.155 0.020 VirtualArmour International Inc. VAI 126 0.360 0.340 0.340 -0.045 0.590 0.250 Valens Groworks Corp. VGW 2 1.100 1.100 1.100 +0.070 1.650 0.350 Vodis Pharmaceuticals Inc. VP 552 0.260 0.245 0.260 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 724 0.320 0.315 0.315 -0.015 0.600 0.220 Versus Systems Inc. VS 9175 0.600 0.570 0.600 +0.050 0.650 0.140 Victory Square Technologies Inc. VST 95 0.630 0.405 0.405 -0.215 1.880 0.405 World Mahjong Limited WSM 100 0.060 0.060 0.060 +0.010 0.250 0.050 Western Uranium Corporation WUC 77 1.100 1.100 1.100 +0.090 2.800 0.880 MGX Minerals Inc. XMG 2881 0.900 0.860 0.890 +0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 25 0.700 0.700 0.700 0.000 2.540 0.040 Exro Technologies Inc. XRO 700 0.270 0.255 0.255 -0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 940 0.060 0.060 0.060 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 350 0.470 0.425 0.430 -0.050 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.035 0.145 0.015 Acana Capital Corp. ACM 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.900 0.450 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.165 0.080 ALQ Gold Corp. ALQ 0.450 0.025 APAC Resources Inc. APG 0.140 0.030 Armada Mercantile Ltd. ARM 0.410 0.490 0.485 0.025 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.180 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0.210 0.230 0.550 0.200 Asante Gold Corporation ASE 0.085 0.110 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.375 0.400 1.000 0.350 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.900 98.800 Bradstone Capital Corp. BCA 0.150 0.060 Bird River Resources Inc. BDR 0.075 0.090 0.090 0.005 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.150 0.030 Big Rock Labs Inc. BLA 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D Stompy Bot Corporation BOT 0.020 0.025 0.085 0.005 BitRush Corp. BRH 0.180 0.030 BioMark Diagnostics Inc. BUX 0.100 0.110 0.200 0.025 Cautivo Mining Inc. CAI 0.550 0.900 0.850 0.200 Green River Gold Corp. CCR 0.060 0.005 Chemistree Technology Inc. CHM 0.540 0.650 0.690 0.030 CIM International Group Inc. CIM 0.120 0.580 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.320 0.045 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Castle Resources Inc. CRI 0.155 0.210 0.415 0.005 Carl Data Solutions Inc. CRL 0.570 0.265 CMX Gold & Silver Corp. CXC 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.150 0.235 0.105 Copper Reef Mining Corp. CZC 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.030 0.120 0.020 Deploy Technologies Inc. DEP 0.350 0.030 Deer Horn Capital Inc. DHC 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.000 1.090 3.330 1.010 EVI Global Group Developments Corp. EVI 0.070 0.015 Explorex Resources Inc. EX 0.200 0.230 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.100 0.840 0.050 Finore Mining Inc. FIN 0.495 0.075 Four Nines Gold Inc. FNAU 0.110 0.130 0.160 0.110 Fortify Resources Inc FTY 0.320 0.435 0.450 0.110 Gencan Capital Inc. GCA 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.040 0.020 Goldrea Resources Corp. GOR 0.045 0.050 0.135 0.030 Gunpowder Capital Corp. GPC 0.055 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A Grand Peak Capital Corp. GPK 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.500 0.620 0.950 0.250 Hadley Mining Inc. HM 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 International Battery Metals Ltd. IBAT 0.400 0.050 ThreeD Capital Inc. IDK 0.065 0.075 0.235 0.060 IGEN Networks Corp. IGN 0.200 0.010 Innovative Properties Inc. INR 0.150 0.080 Inspiration Mining Corporation ISM 0.020 0.040 0.090 0.010 Integra Resources Corp. ITR 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.260 0.290 0.430 0.200 JDF Explorations Inc. JDF Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.170 0.060 37 Capital Inc. JJJ 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.035 0.020 KWG Resources Inc. MVS KWG.A 8.000 3.000 La Imperial Resources Inc. LAI 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Leo Resources Inc. LEO 2.500 0.050 Lions Gate Metals Inc. LGM 0.105 0.150 0.350 0.100 LeenLife Pharma International Inc. LLP 0.250 0.080 Newlox Gold Ventures Corp. LUX 0.070 0.020 ME Resource Corp. MEC 0.045 0.100 0.250 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.325 0.470 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.300 0.200 Micromem Technologies Inc. MRM 0.170 0.185 0.495 0.085 Murchison Minerals Ltd. MUR 0.170 0.185 0.300 0.125 Meryllion Resources Corporation MYR 0.035 0.015 Northern Sphere Mining Corp. NSM 0.160 0.190 0.850 0.155 NSS Resources Inc. NSS 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.110 0.030 Nexco Resources Inc. NXU 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.030 0.025 Carlyle Entertainment Ltd OLG 0.100 0.015 Organic Potash Corporation OPC 0.050 0.010 ESI Energy Services Inc. OPI 0.255 0.300 0.440 0.085 PUDO Inc. PDO 1.650 2.000 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 2.500 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.090 Renforth Resources Inc. RFR 0.055 0.060 0.085 0.025 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 Global Remote Technologies Ltd. RGT 0.110 0.120 0.180 0.050 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Rockshield Capital Corp. RKS 0.160 0.190 0.220 0.050 Ravencrest Resources Inc. RVT 0.085 0.010 River Wild Exploration Inc. RWI 0.025 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.180 0.005 Subscribe Technologies Inc. SAAS 0.130 0.020 Stone Ridge Exploration Corp SO 0.060 0.140 0.150 0.035 Silver Phoenix Resources Inc. SP 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.100 0.170 0.160 0.050 Shamrock Enterprises Inc. SRS 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.050 0.005 Taku Gold Corp. TAK 0.140 0.165 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.025 0.005 Enertopia Corp. TOP 0.050 0.055 0.165 0.025 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.700 Velocity Data Inc. VCT 0.780 0.030 Vinergy Resources Ltd. VIN 1.150 0.070 Wabi Exploration Inc. WAB 0.085 0.050 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.035 0.045 0.640 0.030 Winston Resources Inc. WRW 0.820 0.030 MGX Minerals Inc. A Wts. XMG.WT.A 0.230 0.390 0.300 0.065 Zara Resources Inc. ZRI 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.600 0.300 0.015 Trades: 6,408 Total Volume: 53,331,589 Total Value: $15,664,413 Advanced: 66 Declined: 44 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.