CNSX Trading Daily Market Summary September 29 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 530 0.105 0.100 0.105 +0.005 0.340 0.075 Advantex Marketing International Inc. ADX 2070 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 144 0.700 0.680 0.700 +0.020 0.900 0.450 Affinor Growers Inc. AFI 2752 0.080 0.070 0.080 +0.005 0.230 0.055 Alternate Health Corp. AHG 71 3.000 2.960 2.980 -0.020 8.900 1.800 Aida Minerals Corp. AMC 50 0.160 0.160 0.160 +0.065 0.160 0.005 American Potash Corp. AMP 2920 0.130 0.110 0.125 -0.005 0.255 0.030 Advantagewon Oil Corp. AOC 1260 0.100 0.085 0.095 0.000 0.170 0.040 Appia Energy Corp. API 1025 0.130 0.120 0.130 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 1109 0.135 0.130 0.130 -0.005 0.220 0.035 Argo Gold Inc. ARQ 250 0.185 0.180 0.185 +0.035 0.260 0.060 Aquarius Surgical Technologies Inc. ASTI 10 0.400 0.400 0.400 +0.030 1.000 0.350 Abattis Bioceuticals Corp. ATT 1589 0.190 0.180 0.190 0.000 0.350 0.050 BacTech Environmental Corporation BAC 1106 0.045 0.045 0.045 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 12423 0.350 0.300 0.345 +0.045 1.100 0.280 Bird River Resources Inc. BDR 10 0.075 0.075 0.075 0.000 0.090 0.005 Beleave Inc. BE 1881 1.770 1.660 1.700 -0.020 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 90 0.035 0.035 0.035 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 1160 0.600 0.580 0.590 -0.010 1.100 0.305 Stompy Bot Corporation BOT 2500 0.035 0.025 0.035 +0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 1752 0.130 0.105 0.110 +0.010 0.400 0.075 Bravura Ventures Corp. BVQ 352 0.760 0.720 0.720 -0.020 5.400 0.200 Big Wind Capital Inc. BWC 817 0.295 0.275 0.290 +0.010 0.600 0.050 Brisio Innovations Inc. BZI 1637 0.240 0.210 0.240 +0.010 0.350 0.130 Copperbank Resources Corp. CBK 618 0.135 0.130 0.135 +0.005 0.180 0.050 Cartier Iron Corporation CFE 160 0.095 0.090 0.090 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 860 0.200 0.185 0.195 +0.005 1.000 0.130 ChroMedX Corp. CHX 320 0.280 0.245 0.280 +0.030 0.335 0.060 Cielo Waste Solutions Corp. CMC 165 0.140 0.140 0.140 0.000 0.270 0.020 Canadian Metals Inc. CME 470 0.060 0.050 0.060 +0.010 0.190 0.045 International Cobalt Corp CO 5136 0.250 0.180 0.190 0.000 0.350 0.007 Castle Resources Inc. CRI 203 0.210 0.190 0.190 -0.175 0.415 0.005 CannaRoyalty Corp. CRZ 810 2.500 2.430 2.500 +0.020 5.000 1.500 Cayenne Capital Corp. CYC 50 0.125 0.125 0.125 0.000 0.235 0.105 Copper Reef Mining Corp. CZC 250 0.020 0.020 0.020 0.000 0.045 0.015 Debut Diamonds Inc. DDI 2 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 10375 0.105 0.095 0.095 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 410 0.680 0.640 0.650 +0.010 0.990 0.440 Dundee Sustainable Technologies Inc. DST 70 0.045 0.045 0.045 +0.005 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 630 0.140 0.125 0.140 +0.020 0.700 0.100 Nutritional High International Inc. EAT 2967 0.105 0.100 0.100 -0.005 0.450 0.060 Eviana Health Corporation EHC 162 1.100 1.070 1.070 -0.040 2.000 1.070 ePlay Digital Inc. EPY 1110 0.165 0.160 0.165 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 496 0.660 0.630 0.640 -0.030 1.000 0.210 Evolving Gold Corp. EVG 330 0.370 0.370 0.370 0.000 0.390 0.130 Explorex Resources Inc. EX 35 0.220 0.220 0.220 +0.025 0.290 0.100 Far Resources Ltd. FAT 7591 0.310 0.285 0.300 -0.005 0.380 0.045 Fandom Sports Media Corp. FDM 1053 0.105 0.100 0.100 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 2594 0.275 0.265 0.270 0.000 0.630 0.130 Drone Delivery Canada Corp. FLT 3164 0.640 0.600 0.620 -0.020 0.680 0.200 Fox River Resources Corporation FOX 10 0.100 0.100 0.100 0.000 0.150 0.005 GreenBank Capital Inc. GBC 144 1.400 1.260 1.400 +0.130 1.400 0.030 Gencan Capital Inc. GCA 60 0.050 0.050 0.050 0.000 0.100 0.050 Glance Technologies Inc. GET 14237 0.490 0.450 0.465 -0.025 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 1940 0.240 0.205 0.240 -0.010 0.270 0.025 Gravitas Financial Inc. GFI 20 0.030 0.030 0.030 -0.020 0.100 0.005 Global Hemp Group Inc. GHG 10018 0.045 0.040 0.045 0.000 0.075 0.010 Golden Leaf Holdings Ltd. GLH 4579 0.200 0.190 0.200 0.000 0.900 0.150 Genius Properties Ltd. GNI 20 0.150 0.150 0.150 +0.010 0.375 0.105 Gunpowder Capital Corp. GPC 70 0.055 0.055 0.055 -0.005 0.110 0.030 High Hampton Holdings Corp. HC 1188 0.355 0.340 0.355 +0.005 0.500 0.340 Heritage Global Inc. HGP 18 0.500 0.500 0.500 0.000 0.950 0.250 iAnthus Capital Holdings Inc. IAN 279 2.750 2.690 2.750 0.000 3.750 1.700 ThreeD Capital Inc. IDK 17217 0.070 0.055 0.060 -0.010 0.235 0.055 Imagin Medical Inc. IME 35616 0.135 0.115 0.135 +0.010 0.135 0.035 InMed Pharmaceuticals Inc. IN 4111 0.510 0.490 0.500 0.000 0.960 0.110 Imagination Park Entertainment Inc. IP 2565 0.280 0.260 0.280 +0.005 0.620 0.035 Irving Resources Inc. IRV 215 0.950 0.910 0.910 -0.020 1.540 0.320 Inspiration Mining Corporation ISM 250 0.020 0.015 0.015 -0.005 0.090 0.010 Isodiol International Inc. ISOL 11165 0.280 0.260 0.265 -0.005 0.460 0.085 Lotus Ventures Inc. J 240 0.280 0.255 0.260 -0.010 0.430 0.200 StartMonday Technology Corp. JOB 397 0.365 0.315 0.315 -0.035 1.390 0.240 GEA Technologies Ltd. JUJU.A 140 0.150 0.140 0.150 +0.020 0.400 0.110 Kontrol Energy Corp. KNR 140 0.670 0.660 0.670 +0.010 0.850 0.360 Khan Resources Inc. KRI 5 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 2600 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 675 0.420 0.380 0.400 0.000 1.000 0.350 Liberty Health Sciences Inc. LHS 17818 0.940 0.880 0.900 -0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2432 0.090 0.085 0.085 0.000 0.320 0.075 Callitas Health Inc. LILY 1526 0.420 0.380 0.390 -0.030 1.100 0.300 Global Li-Ion Graphite Corp. LION 12607 0.560 0.520 0.550 +0.030 0.560 0.300 LeenLife Pharma International Inc. LLP 20 0.075 0.075 0.075 -0.010 0.250 0.075 Lexington Biosciences Inc. LNB 430 0.370 0.330 0.370 0.000 0.460 0.270 LottoGopher Holdings Inc. LOTO 8222 0.235 0.220 0.220 -0.005 0.850 0.190 Liberty Silver Corp. LSL 12 1.800 1.720 1.720 -0.080 3.000 0.900 Newlox Gold Ventures Corp. LUX 100 0.060 0.060 0.060 0.000 0.070 0.020 Lightning Venture Inc. LVI 11070 0.055 0.045 0.055 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 542 0.580 0.550 0.560 0.000 0.940 0.145 Maricann Group Inc MARI 2917 1.530 1.480 1.520 +0.020 2.650 1.050 Mag One Products Inc. MDD 1980 0.350 0.315 0.330 +0.040 1.000 0.095 Marapharm Ventures Inc MDM 850 0.900 0.860 0.900 0.000 2.500 0.670 ME Resource Corp. MEC 10 0.045 0.045 0.045 +0.005 0.180 0.035 Marret High Yield Strategies Fund A MHY.UN 441 0.170 0.165 0.170 +0.005 0.200 0.040 True Leaf Medicine International Ltd. MJ 10624 0.800 0.730 0.740 -0.010 0.800 0.175 Makena Resources Inc. MKNA 675 0.170 0.155 0.160 0.000 0.170 0.125 Mountain Lake Minerals Inc. MLK 100 0.065 0.065 0.065 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 13916 0.110 0.100 0.100 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1430 0.255 0.220 0.250 0.000 0.455 0.025 Micromem Technologies Inc. MRM 20 0.170 0.170 0.170 +0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1102 0.630 0.610 0.610 +0.010 0.880 0.225 Maxtech Ventures Inc. MVT 180 0.150 0.150 0.150 +0.010 0.630 0.135 Montego Resources Inc. MY 1000 0.200 0.200 0.200 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 4400 0.550 0.540 0.550 +0.010 0.780 0.030 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 -0.005 0.035 0.015 Namaste Technologies Inc. N 7219 0.240 0.230 0.230 -0.010 0.420 0.110 NetCents Technology Inc. NC 1140 0.570 0.510 0.510 -0.050 0.640 0.140 New Age Farm Inc. NF 1438 0.070 0.065 0.070 0.000 0.365 0.030 Victory Nickel Inc. NI 5 0.045 0.000 0.090 0.005 Plaintree Systems Inc. NPT 30 0.150 0.150 0.150 -0.040 0.380 0.035 Northern Sphere Mining Corp. NSM 145 0.160 0.160 0.160 -0.030 0.850 0.155 Nuran Wireless Inc. NUR 285 0.145 0.130 0.140 0.000 0.310 0.120 ESI Energy Services Inc. OPI 45 0.255 0.250 0.250 -0.055 0.440 0.085 One World Minerals Inc. OWM 695 0.250 0.225 0.250 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 1865 0.630 0.550 0.620 +0.040 0.630 0.120 PUDO Inc. PDO 6 1.650 1.650 1.650 -0.350 3.250 0.500 Preferred Dental Technologies Inc. PDT 400 0.090 0.080 0.090 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 862 0.075 0.070 0.075 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 5709 0.060 0.050 0.055 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 180 0.095 0.090 0.095 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 1152 0.820 0.760 0.820 +0.030 1.000 0.345 Pasinex Resources Limited PSE 1574 0.290 0.270 0.290 +0.020 0.340 0.100 Platinex Inc. PTX 2050 0.070 0.055 0.055 -0.010 0.230 0.045 PUF Ventures Inc. PUF 10169 0.610 0.580 0.610 +0.030 0.650 0.200 Quinsam Capital Corporation QCA 1115 0.200 0.185 0.200 +0.005 0.210 0.080 Quadron Cannatech Corporation QCC 1055 0.215 0.210 0.215 +0.005 0.450 0.190 Renforth Resources Inc. RFR 390 0.060 0.060 0.060 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 1750 0.120 0.110 0.115 +0.005 0.180 0.050 Rise Gold Corp. RISE 2330 0.150 0.140 0.145 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 500 0.190 0.180 0.190 +0.020 0.220 0.050 West Red Lake Gold Mines Inc. RLG 30 0.135 0.130 0.135 0.000 0.310 0.105 RESAAS Services Inc. RSS 248 0.880 0.850 0.880 +0.020 2.100 0.840 Rockex Mining Corporation RXM 22 0.015 0.015 0.015 0.000 0.065 0.010 Robix Environmental Technologies Inc. RZX 125 0.055 0.050 0.055 +0.005 0.350 0.030 Sharc International Systems Inc. SHRC 318 0.410 0.380 0.380 -0.015 1.855 0.367 Seahawk Ventures Inc. SHV 205 0.395 0.350 0.350 -0.045 0.400 0.120 Star Navigation Systems Group Ltd. SNA 20 0.115 0.115 0.115 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 5618 0.385 0.250 0.380 +0.160 0.385 0.060 Stina Resources Ltd. SQA 3950 0.300 0.280 0.290 -0.010 0.350 0.070 Shamrock Enterprises Inc. SRS 1180 0.050 0.040 0.050 +0.015 0.055 0.015 Wildflower Marijuana Inc. SUN 875 0.460 0.440 0.455 -0.010 1.240 0.140 Navis Resources Corp. SUV 150 0.055 0.055 0.055 0.000 0.250 0.035 Taku Gold Corp. TAK 565 0.165 0.140 0.165 +0.025 0.250 0.060 TerrAscend Corp. TER 190 0.820 0.800 0.800 -0.020 1.550 0.650 Friday Night Inc. TGIF 30563 0.220 0.205 0.205 +0.010 0.400 0.170 THC Biomed Intl Ltd THC 4388 0.810 0.780 0.800 +0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 56 5.010 5.010 5.010 0.000 6.500 5.000 The Tinley Beverage Company Inc. TNY 2508 0.295 0.280 0.295 +0.010 0.670 0.055 Tower One Wireless Corp. TO 1248 0.290 0.280 0.285 +0.005 0.540 0.170 Enertopia Corp. TOP 23 0.055 0.055 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 120 0.080 0.080 0.080 -0.020 0.160 0.015 CannTrust Holdings Inc. TRST 1684 3.750 3.500 3.660 +0.160 3.750 2.010 360 Capital Financial Services Group Inc TSZ 27460 0.090 0.070 0.085 +0.010 0.125 0.020 Tartisan Resources Corp. TTC 860 0.135 0.110 0.135 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 4900 0.135 0.115 0.135 +0.030 0.170 0.030 Global UAV Technologies Ltd. UAV 3155 0.080 0.075 0.075 -0.005 0.145 0.035 Umbral Energy Corp. UMB 3208 0.135 0.130 0.135 0.000 0.155 0.020 UpSnap Inc. UP 312 0.015 0.010 0.015 0.000 0.030 0.005 VirtualArmour International Inc. VAI 866 0.390 0.375 0.390 +0.050 0.590 0.250 Valens Groworks Corp. VGW 72 1.100 0.940 1.100 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1078 0.270 0.250 0.250 -0.010 1.560 0.165 Veritas Pharma Inc. VRT 1529 0.315 0.300 0.315 0.000 0.600 0.220 Versus Systems Inc. VS 18805 0.720 0.600 0.700 +0.100 0.720 0.140 Victory Square Technologies Inc. VST 93 0.600 0.455 0.455 +0.050 1.880 0.405 Wabi Exploration Inc. WAB 30 0.080 0.070 0.080 -0.005 0.085 0.050 World Mahjong Limited WSM 2 0.060 0.000 0.250 0.050 Western Uranium Corporation WUC 45 1.100 1.100 1.100 0.000 2.800 0.880 MGX Minerals Inc. XMG 2076 0.900 0.850 0.860 -0.030 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 24 0.330 0.330 0.330 +0.080 0.330 0.065 Exro Technologies Inc. XRO 2140 0.280 0.265 0.265 +0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 230 0.060 0.060 0.060 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 550 0.440 0.400 0.440 +0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Arctic Glacier Income Fund AG.UN 0.055 0.065 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.160 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Alchemist Mining Inc. AMS 0.050 0.055 0.115 0.045 APAC Resources Inc. APG 0.050 0.060 0.140 0.030 Armada Mercantile Ltd. ARM 0.255 0.490 0.485 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.210 0.230 0.550 0.200 Asante Gold Corporation ASE 0.085 0.110 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.700 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.700 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.330 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.060 Berkley Renewables Inc. BKS 0.040 0.055 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.430 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.630 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.630 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.330 BitRush Corp. BRH 0.180 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.200 0.025 Cautivo Mining Inc. CAI 0.610 0.900 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Certive Solutions Inc. CBP 0.045 0.065 0.290 0.030 Green River Gold Corp. CCR 0.050 0.330 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Chemistree Technology Inc. CHM 0.550 0.650 0.690 0.030 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.425 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.690 0.720 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Calaveras Resource Corp. CRC 0.280 0.750 Carl Data Solutions Inc. CRL 0.295 0.330 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Data Deposit Box Inc. DDB 0.020 0.030 0.120 0.020 Deploy Technologies Inc. DEP 0.220 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 Deveron UAS Corp. DVR 0.250 0.265 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.000 1.090 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.840 0.050 Finore Mining Inc. FIN 0.080 0.120 0.495 0.075 Four Nines Gold Inc. FNAU 0.115 0.130 0.160 0.110 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.320 0.435 0.450 0.110 Glorious Creation Limited GCIT 0.340 0.360 0.340 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.040 0.020 Goldrea Resources Corp. GOR 0.045 0.050 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.490 0.250 0.060 Glenbriar Technologies Inc. GTI 0.025 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.050 0.055 0.175 0.040 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.165 0.195 0.480 0.180 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 International Battery Metals Ltd. IBAT 0.320 0.350 0.400 0.055 IGEN Networks Corp. IGN 0.070 0.090 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.155 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.140 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Declan Resources Inc. LAN 0.185 0.230 0.300 0.060 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Lions Gate Metals Inc. LGM 0.105 0.150 0.350 0.100 Maccabi Ventures Inc. MBE 0.025 0.080 0.095 0.025 McLaren Resources Inc. MCL 0.050 0.085 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.670 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.330 98.620 98.620 Minera IRL Limited MIRL 0.100 0.115 0.220 0.060 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.140 0.120 0.010 Metalo Manufacturing Inc. MMI 0.325 0.470 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.355 0.300 0.200 Murchison Minerals Ltd. MUR 0.170 0.180 0.300 0.125 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.030 Novicius Corp. NVS 0.075 0.140 0.660 0.040 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 Organic Potash Corporation OPC 0.005 0.015 0.050 0.010 Open Source Health Inc. OSH 0.035 0.050 0.170 0.030 Petrocapita Income Trust PCE.UN 0.610 0.800 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.080 0.090 0.140 0.080 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 2.500 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.000 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.015 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Rift Valley Resources Corp. RVR 0.080 0.125 0.150 0.025 Ravencrest Resources Inc. RVT 0.500 0.750 0.085 0.010 River Wild Exploration Inc. RWI 0.040 0.025 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Subscribe Technologies Inc. SAAS 0.035 0.055 0.130 0.020 Shoal Point Energy Ltd. SHP 0.005 0.030 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.130 0.020 Squire Mining Ltd. SQR 0.100 0.170 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.145 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 St-Georges Platinum and Base Metals Inc. SX 0.025 0.030 0.060 0.015 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 0.145 0.170 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.035 0.045 0.640 0.030 Winston Resources Inc. WRW 0.500 0.820 0.030 MGX Minerals Inc. Wts. XMG.WT 0.660 0.850 2.540 0.040 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.200 0.300 0.015 Trades: 6,268 Total Volume: 44,366,095 Total Value: $14,365,727 Advanced: 70 Declined: 50 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.