CNSX Trading Daily Market Summary October 02 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1750 0.035 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 7303 0.100 0.090 0.100 -0.005 0.340 0.075 Advantex Marketing International Inc. ADX 200 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 5383 0.080 0.075 0.080 0.000 0.230 0.055 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 935 3.150 2.700 2.900 -0.080 8.900 1.800 Aida Minerals Corp. AMC 1102 0.160 0.120 0.120 -0.040 0.160 0.005 American Potash Corp. AMP 10 0.130 0.130 0.130 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 310 0.055 0.050 0.055 +0.005 0.115 0.045 Advantagewon Oil Corp. AOC 521 0.095 0.090 0.095 0.000 0.170 0.040 Appia Energy Corp. API 165 0.115 0.115 0.115 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 4438 0.130 0.120 0.125 -0.005 0.220 0.035 Armada Mercantile Ltd. ARM 50 0.480 0.480 0.480 -0.005 0.485 0.025 AREV Nutrition Sciences Inc. ARV 17 0.210 0.210 0.210 -0.010 0.550 0.200 Abattis Bioceuticals Corp. ATT 6384 0.185 0.175 0.185 -0.005 0.350 0.055 Avarone Metals Inc. AVM 10 0.020 0.020 0.020 0.000 0.055 0.020 BacTech Environmental Corporation BAC 7826 0.050 0.050 0.050 +0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2660 0.355 0.335 0.340 -0.005 1.100 0.280 Beleave Inc. BE 2687 1.830 1.700 1.780 +0.080 2.850 0.720 Berkley Renewables Inc. BKS 600 0.060 0.055 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 869 0.600 0.580 0.580 -0.010 1.100 0.350 Breathtec BioMedical Inc. BTH 282 0.105 0.100 0.100 -0.010 0.400 0.075 Bravura Ventures Corp. BVQ 696 0.740 0.700 0.700 -0.020 5.300 0.200 Brisio Innovations Inc. BZI 30 0.240 0.240 0.240 0.000 0.350 0.130 Copperbank Resources Corp. CBK 738 0.135 0.130 0.135 0.000 0.180 0.050 Certive Solutions Inc. CBP 440 0.045 0.045 0.045 0.000 0.290 0.030 Cartier Iron Corporation CFE 2820 0.100 0.085 0.090 0.000 0.160 0.030 Chemistree Technology Inc. CHM 0 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 2306 0.195 0.180 0.185 -0.010 1.000 0.130 ChroMedX Corp. CHX 135 0.260 0.240 0.250 -0.030 0.335 0.060 Canadian Metals Inc. CME 803 0.060 0.060 0.060 0.000 0.190 0.045 Cloud Nine Education Group Ltd. CNI 550 0.055 0.055 0.055 +0.005 0.320 0.045 Castle Resources Inc. CRI 4 0.190 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 1552 2.560 2.470 2.560 +0.060 5.000 1.500 Data Deposit Box Inc. DDB 500 0.030 0.030 0.030 +0.010 0.120 0.020 Debut Diamonds Inc. DDI 950 0.010 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 1791 0.105 0.095 0.100 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 620 0.660 0.610 0.620 -0.030 0.990 0.440 Dundee Sustainable Technologies Inc. DST 230 0.055 0.045 0.055 +0.010 0.070 0.030 Deveron UAS Corp. DVR 170 0.260 0.255 0.260 -0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 110 0.150 0.145 0.150 +0.010 0.700 0.100 Nutritional High International Inc. EAT 7784 0.105 0.100 0.100 0.000 0.450 0.070 Eviana Health Corporation EHC 88 1.070 1.050 1.070 0.000 2.000 1.050 Eurogas International Inc. EI 405 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 1565 0.160 0.155 0.160 -0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 153 0.640 0.620 0.640 0.000 1.000 0.210 Evolving Gold Corp. EVG 58 0.370 0.350 0.350 -0.020 0.390 0.130 Explorex Resources Inc. EX 349 0.200 0.175 0.175 -0.045 0.290 0.100 Far Resources Ltd. FAT 8452 0.305 0.285 0.300 0.000 0.380 0.045 Fandom Sports Media Corp. FDM 648 0.105 0.100 0.105 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3759 0.270 0.255 0.255 -0.015 0.630 0.130 Drone Delivery Canada Corp. FLT 5590 0.620 0.550 0.620 0.000 0.680 0.200 Four Nines Gold Inc. FNAU 500 0.120 0.120 0.120 -0.015 0.160 0.110 Fox River Resources Corporation FOX 10 0.100 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 92 0.480 0.460 0.460 +0.030 0.480 0.110 GreenBank Capital Inc. GBC 186 1.300 1.170 1.190 -0.210 1.400 0.030 Glance Technologies Inc. GET 7354 0.480 0.465 0.465 0.000 0.500 0.140 Glance Technologies Inc. Wts. GET.WT 1 0.240 0.000 0.270 0.025 Gravitas Financial Inc. GFI 10 0.035 0.035 0.035 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 815 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 6755 0.200 0.190 0.190 -0.010 0.900 0.150 God s Lake Resources Inc. GLR 20 0.070 0.070 0.070 +0.030 0.070 0.020 Goldrea Resources Corp. GOR 24 0.045 0.045 0.045 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 30 0.055 0.055 0.055 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 197 0.030 0.030 0.030 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 1389 0.365 0.330 0.330 -0.025 0.500 0.330 Heritage Global Inc. HGP 0 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1070 0.055 0.055 0.055 +0.005 0.175 0.040 HealthSpace Data Systems Ltd. HS 3790 0.040 0.040 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 199 2.750 2.660 2.700 -0.050 3.750 1.760 International Battery Metals Ltd. IBAT 17280 0.450 0.360 0.410 +0.090 0.450 0.075 ThreeD Capital Inc. IDK 3551 0.065 0.060 0.065 +0.005 0.235 0.055 Imagin Medical Inc. IME 21148 0.130 0.110 0.115 -0.020 0.135 0.035 InMed Pharmaceuticals Inc. IN 10548 0.530 0.500 0.500 0.000 0.960 0.120 Imagination Park Entertainment Inc. IP 1992 0.280 0.265 0.270 -0.010 0.620 0.035 Irving Resources Inc. IRV 3 0.910 0.000 1.540 0.350 Inspiration Mining Corporation ISM 1 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 2580 0.275 0.260 0.270 +0.005 0.460 0.085 Lotus Ventures Inc. J 65 0.290 0.270 0.290 +0.030 0.430 0.200 James Bay Resources Limited JBR 560 0.110 0.110 0.110 0.000 0.200 0.070 StartMonday Technology Corp. JOB 333 0.365 0.360 0.365 +0.050 1.390 0.240 GEA Technologies Ltd. JUJU.A 110 0.160 0.150 0.160 +0.010 0.400 0.110 Kontrol Energy Corp. KNR 20 0.700 0.700 0.700 +0.030 0.850 0.360 Khan Resources Inc. KRI 250 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 840 0.020 0.015 0.015 -0.005 0.030 0.015 La Imperial Resources Inc. LAI 1000 0.040 0.040 0.040 -0.010 0.110 0.035 Declan Resources Inc. LAN 4 0.185 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 1356 0.415 0.380 0.380 -0.020 1.000 0.350 Liberty Health Sciences Inc. LHS 11012 1.050 0.900 1.050 +0.150 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 3307 0.090 0.085 0.090 +0.005 0.320 0.075 Callitas Health Inc. LILY 662 0.385 0.350 0.365 -0.025 1.100 0.300 Global Li-Ion Graphite Corp. LION 490 0.540 0.530 0.530 -0.020 0.560 0.300 Lexington Biosciences Inc. LNB 4071 0.490 0.360 0.400 +0.030 0.490 0.270 LottoGopher Holdings Inc. LOTO 4536 0.230 0.215 0.230 +0.010 0.850 0.190 Liberty Silver Corp. LSL 154 1.900 1.700 1.890 +0.170 3.000 0.900 Lightning Venture Inc. LVI 2980 0.055 0.045 0.050 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 917 0.590 0.550 0.570 +0.010 0.940 0.145 Maricann Group Inc MARI 4470 1.570 1.510 1.570 +0.050 2.650 1.050 Mag One Products Inc. MDD 6047 0.500 0.385 0.400 +0.070 1.000 0.095 Marapharm Ventures Inc MDM 1382 0.900 0.860 0.870 -0.030 2.500 0.670 ME Resource Corp. MEC 33 0.045 0.040 0.040 -0.005 0.140 0.035 True Leaf Medicine International Ltd. MJ 5476 0.830 0.720 0.820 +0.080 0.830 0.175 Makena Resources Inc. MKNA 260 0.160 0.140 0.160 0.000 0.170 0.125 Mountain Lake Minerals Inc. MLK 500 0.065 0.065 0.065 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 10 0.080 0.080 0.080 +0.005 0.120 0.010 Matica Enterprises Inc. MMJ 23309 0.115 0.105 0.110 +0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 926 0.260 0.230 0.250 0.000 0.455 0.025 Micromem Technologies Inc. MRM 11 0.145 0.145 0.145 -0.025 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1170 0.620 0.580 0.610 0.000 0.880 0.225 Murchison Minerals Ltd. MUR 130 0.175 0.170 0.170 0.000 0.300 0.125 Montego Resources Inc. MY 10 0.200 0.200 0.200 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 8530 0.570 0.550 0.560 +0.010 0.780 0.030 Namaste Technologies Inc. N 10901 0.240 0.230 0.240 +0.010 0.420 0.120 NetCents Technology Inc. NC 1672 0.590 0.520 0.580 +0.070 0.640 0.140 New Age Farm Inc. NF 2222 0.070 0.065 0.070 0.000 0.365 0.030 Plaintree Systems Inc. NPT 10 0.150 0.150 0.150 0.000 0.380 0.035 Northern Sphere Mining Corp. NSM 290 0.160 0.160 0.160 0.000 0.850 0.155 Nuran Wireless Inc. NUR 2562 0.180 0.145 0.160 +0.020 0.310 0.120 Organic Potash Corporation OPC 1500 0.010 0.010 0.010 0.000 0.050 0.010 Open Source Health Inc. OSH 1010 0.035 0.035 0.035 0.000 0.150 0.030 One World Minerals Inc. OWM 170 0.250 0.215 0.245 -0.005 0.750 0.155 Portage Biotech Inc. PBT.U 4146 0.520 0.415 0.500 -0.120 0.630 0.120 Preferred Dental Technologies Inc. PDT 250 0.090 0.085 0.090 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 100 0.065 0.065 0.065 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 257 0.055 0.050 0.055 0.000 0.205 0.035 PreveCeutical Medical Inc. PREV 782 0.850 0.800 0.850 +0.030 1.000 0.345 Pasinex Resources Limited PSE 500 0.290 0.290 0.290 0.000 0.340 0.100 Platinex Inc. PTX 1280 0.065 0.055 0.065 +0.010 0.230 0.045 PUF Ventures Inc. PUF 10027 0.610 0.570 0.570 -0.040 0.650 0.200 Quinsam Capital Corporation QCA 925 0.200 0.180 0.180 -0.020 0.210 0.080 Quadron Cannatech Corporation QCC 1748 0.215 0.195 0.205 -0.010 0.450 0.190 Renforth Resources Inc. RFR 2000 0.060 0.050 0.050 -0.010 0.085 0.025 Global Remote Technologies Ltd. RGT 3050 0.110 0.095 0.105 -0.010 0.180 0.050 Rise Gold Corp. RISE 2010 0.175 0.145 0.175 +0.030 0.400 0.090 West Red Lake Gold Mines Inc. RLG 30 0.130 0.130 0.130 -0.005 0.310 0.105 RESAAS Services Inc. RSS 43 0.920 0.870 0.870 -0.010 2.100 0.840 Rift Valley Resources Corp. RVR 240 0.100 0.080 0.100 -0.035 0.150 0.025 Robix Environmental Technologies Inc. RZX 117 0.070 0.065 0.070 +0.015 0.350 0.030 Shoal Point Energy Ltd. SHP 700 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 596 0.440 0.395 0.440 +0.060 1.855 0.367 Seahawk Ventures Inc. SHV 9 0.360 0.360 0.360 +0.010 0.400 0.120 Star Navigation Systems Group Ltd. SNA 1915 0.115 0.105 0.115 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 1646 0.500 0.450 0.475 +0.095 0.500 0.060 Stina Resources Ltd. SQA 1912 0.290 0.275 0.280 -0.010 0.350 0.070 Wildflower Marijuana Inc. SUN 840 0.460 0.425 0.435 -0.020 1.240 0.140 Navis Resources Corp. SUV 510 0.055 0.050 0.050 -0.005 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 4098 0.030 0.025 0.030 +0.005 0.060 0.015 Taku Gold Corp. TAK 200 0.155 0.155 0.155 -0.010 0.250 0.060 TerrAscend Corp. TER 1015 0.850 0.800 0.830 +0.030 1.550 0.650 Friday Night Inc. TGIF 37499 0.235 0.205 0.215 +0.010 0.400 0.170 THC Biomed Intl Ltd THC 4654 0.810 0.780 0.800 0.000 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.020 5.020 5.020 +0.010 6.250 5.000 The Tinley Beverage Company Inc. TNY 2486 0.295 0.280 0.280 -0.015 0.670 0.065 Tower One Wireless Corp. TO 1583 0.310 0.285 0.290 +0.005 0.540 0.170 Enertopia Corp. TOP 200 0.055 0.050 0.050 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 1060 0.085 0.080 0.085 +0.005 0.160 0.015 CannTrust Holdings Inc. TRST 1480 3.800 3.600 3.610 -0.050 3.800 2.010 360 Capital Financial Services Group Inc TSZ 5701 0.085 0.080 0.080 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 320 0.135 0.125 0.125 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 19017 0.145 0.110 0.110 -0.025 0.170 0.030 Global UAV Technologies Ltd. UAV 6551 0.070 0.065 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 5630 0.140 0.130 0.140 +0.005 0.155 0.020 UpSnap Inc. UP 20 0.020 0.020 0.020 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 985 0.400 0.370 0.400 +0.010 0.580 0.250 Valens Groworks Corp. VGW 32 1.100 1.000 1.100 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 581 0.260 0.245 0.250 0.000 1.560 0.165 Veritas Pharma Inc. VRT 985 0.315 0.300 0.310 -0.005 0.600 0.220 Versus Systems Inc. VS 17684 0.750 0.630 0.660 -0.040 0.750 0.140 Victory Square Technologies Inc. VST 87 0.620 0.500 0.500 +0.045 1.880 0.405 Wabi Exploration Inc. WAB 100 0.080 0.080 0.080 0.000 0.085 0.050 Winston Gold Corp. WGC 252 0.040 0.040 0.040 -0.005 0.640 0.030 Western Uranium Corporation WUC 127 1.100 1.100 1.100 0.000 2.800 0.880 MGX Minerals Inc. XMG 2524 0.870 0.840 0.850 -0.010 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 20 0.660 0.660 0.660 -0.040 2.540 0.040 Exro Technologies Inc. XRO 1327 0.265 0.250 0.250 -0.015 0.350 0.200 Kootenay Zinc Corp. ZNK 3082 0.070 0.060 0.070 +0.010 0.690 0.045 ZTEST Electronics Inc. ZTE 95 0.415 0.415 0.415 -0.025 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.650 0.730 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.060 0.140 0.030 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.185 0.260 0.060 Asante Gold Corporation ASE 0.085 0.110 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.415 0.445 1.000 0.350 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.125 0.150 0.060 Bird River Resources Inc. BDR 0.075 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 Stompy Bot Corporation BOT 0.030 0.040 0.085 0.005 BitRush Corp. BRH 0.180 0.030 BioMark Diagnostics Inc. BUX 0.100 0.110 0.200 0.025 Big Wind Capital Inc. BWC 0.290 0.300 0.600 0.050 Cautivo Mining Inc. CAI 0.610 0.900 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.015 0.005 Green River Gold Corp. CCR 0.050 0.330 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.430 0.800 0.800 0.050 Cielo Waste Solutions Corp. CMC 0.130 0.135 0.270 0.020 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 International Cobalt Corp CO 0.155 0.200 0.350 0.007 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Calaveras Resource Corp. CRC 0.350 0.750 Carl Data Solutions Inc. CRL 0.295 0.330 0.570 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.150 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.005 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 1.000 1.300 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.180 0.800 0.050 Finore Mining Inc. FIN 0.110 0.120 0.495 0.085 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Gencan Capital Inc. GCA 0.025 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.360 0.340 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 Genius Properties Ltd. GNI 0.145 0.150 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.500 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.165 0.180 0.480 0.180 IGEN Networks Corp. IGN 0.075 0.090 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.140 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.500 8.000 3.000 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Lions Gate Metals Inc. LGM 0.115 0.150 0.350 0.100 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.070 0.020 Maccabi Ventures Inc. MBE 0.025 0.095 0.095 0.025 McLaren Resources Inc. MCL 0.050 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.165 0.200 0.200 0.050 Minera IRL Limited MIRL 0.100 0.115 0.220 0.060 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.315 0.465 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.365 0.300 0.200 Maxtech Ventures Inc. MVT 0.150 0.180 0.630 0.135 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Victory Nickel Inc. NI 0.040 0.045 0.090 0.005 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.110 0.030 Novicius Corp. NVS 0.075 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.180 0.220 0.150 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.100 0.015 ESI Energy Services Inc. OPI 0.250 0.335 0.440 0.085 Petrocapita Income Trust PCE.UN 0.610 0.800 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.080 0.090 0.140 0.080 PUDO Inc. PDO 1.400 2.000 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 Peloton Minerals Corporation PMC 0.090 0.100 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 2.500 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.750 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 3.750 3.000 1.900 Rockshield Capital Corp. RKS 0.155 0.170 0.220 0.050 Ravencrest Resources Inc. RVT 0.400 0.750 0.085 0.010 River Wild Exploration Inc. RWI 0.030 0.100 0.025 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Subscribe Technologies Inc. SAAS 0.035 0.055 0.130 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.165 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 0.145 0.210 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. A Wts. XMG.WT.A 0.155 0.345 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.200 0.300 0.015 Trades: 6,650 Total Volume: 42,669,691 Total Value: $14,529,608 Advanced: 56 Declined: 66 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.