CNSX Trading Daily Market Summary October 04 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 672 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 2116 0.100 0.090 0.100 +0.005 0.340 0.075 Advantex Marketing International Inc. ADX 2 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.700 0.000 0.900 0.450 Affinor Growers Inc. AFI 2601 0.080 0.070 0.080 +0.010 0.230 0.055 Arctic Glacier Income Fund AG.UN 140 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 184 2.750 2.580 2.750 -0.100 8.900 1.800 Aida Minerals Corp. AMC 1286 0.150 0.125 0.125 -0.045 0.170 0.005 American Potash Corp. AMP 645 0.125 0.105 0.125 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 1160 0.055 0.050 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 480 0.095 0.080 0.095 0.000 0.170 0.040 Appia Energy Corp. API 250 0.130 0.130 0.130 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1922 0.125 0.110 0.110 0.000 0.220 0.035 Argo Gold Inc. ARQ 605 0.185 0.150 0.185 +0.025 0.260 0.060 Asante Gold Corporation ASE 1200 0.080 0.080 0.080 0.000 0.260 0.070 Abattis Bioceuticals Corp. ATT 6902 0.185 0.170 0.180 0.000 0.350 0.055 BacTech Environmental Corporation BAC 528 0.060 0.050 0.060 +0.010 0.070 0.025 The Canadian Bioceutical Corporation BCC 2574 0.370 0.355 0.360 +0.005 1.100 0.280 Beleave Inc. BE 1117 1.820 1.750 1.790 +0.020 2.850 0.720 Cannabix Technologies Inc. BLO 1040 0.600 0.580 0.600 +0.020 1.100 0.380 Breathtec BioMedical Inc. BTH 2445 0.090 0.080 0.085 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 403 0.720 0.680 0.680 0.000 4.500 0.200 Big Wind Capital Inc. BWC 120 0.280 0.275 0.280 -0.020 0.600 0.050 Copperbank Resources Corp. CBK 3740 0.135 0.120 0.120 -0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 3 0.015 0.000 0.015 0.005 Certive Solutions Inc. CBP 100 0.045 0.030 0.030 -0.015 0.285 0.030 Cartier Iron Corporation CFE 260 0.100 0.100 0.100 +0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 2671 0.190 0.180 0.180 -0.010 1.000 0.130 ChroMedX Corp. CHX 390 0.260 0.260 0.260 +0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 490 0.150 0.140 0.150 +0.010 0.270 0.020 Canadian Metals Inc. CME 50 0.060 0.060 0.060 0.000 0.190 0.045 Cloud Nine Education Group Ltd. CNI 500 0.055 0.055 0.055 0.000 0.320 0.045 Carl Data Solutions Inc. CRL 150 0.340 0.340 0.340 +0.005 0.490 0.265 CannaRoyalty Corp. CRZ 2305 2.800 2.690 2.770 +0.090 5.000 1.500 Copper Reef Mining Corp. CZC 710 0.020 0.020 0.020 0.000 0.045 0.015 DNI Metals Inc. DNI 4870 0.100 0.090 0.100 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 918 0.750 0.710 0.750 +0.020 0.990 0.440 Dundee Sustainable Technologies Inc. DST 90 0.050 0.045 0.045 0.000 0.070 0.030 Deveron UAS Corp. DVR 430 0.260 0.255 0.260 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.170 0.170 0.170 -0.010 0.700 0.100 Nutritional High International Inc. EAT 76954 0.140 0.110 0.135 +0.030 0.450 0.075 Eviana Health Corporation EHC 55 1.100 1.050 1.050 -0.100 2.000 1.000 ePlay Digital Inc. EPY 520 0.170 0.155 0.155 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 475 0.640 0.610 0.610 -0.030 1.000 0.210 Evolving Gold Corp. EVG 92 0.340 0.330 0.330 +0.010 0.390 0.130 Explorex Resources Inc. EX 2220 0.220 0.200 0.210 +0.020 0.290 0.100 Far Resources Ltd. FAT 7742 0.305 0.270 0.295 0.000 0.380 0.045 Fandom Sports Media Corp. FDM 6144 0.095 0.085 0.090 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 3466 0.265 0.240 0.260 +0.040 0.630 0.130 Drone Delivery Canada Corp. FLT 17282 0.760 0.700 0.730 +0.040 0.760 0.200 Fineqia International Inc. FNQ 500 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 30 0.100 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 690 0.435 0.325 0.325 -0.030 0.480 0.110 GreenBank Capital Inc. GBC 62 1.440 1.280 1.400 +0.100 1.440 0.030 Glorious Creation Limited GCIT 150 0.360 0.360 0.360 +0.020 0.360 0.320 Glance Technologies Inc. GET 70173 0.850 0.590 0.850 +0.250 0.850 0.140 Glance Technologies Inc. Wts. GET.WT 8513 0.560 0.380 0.540 +0.200 0.560 0.025 Global Hemp Group Inc. GHG 7268 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 5378 0.215 0.205 0.205 -0.010 0.900 0.150 Genius Properties Ltd. GNI 3735 0.160 0.125 0.160 +0.010 0.375 0.105 Goldrea Resources Corp. GOR 140 0.050 0.050 0.050 0.000 0.135 0.030 High Hampton Holdings Corp. HC 470 0.340 0.320 0.320 -0.010 0.500 0.320 Heritage Global Inc. HGP 15 0.530 0.530 0.530 +0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 330 0.060 0.060 0.060 +0.005 0.175 0.040 Hello Pal International Inc. HP 1323 0.220 0.200 0.220 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 100 0.040 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 297 2.720 2.650 2.660 -0.030 3.750 1.780 International Battery Metals Ltd. IBAT 18233 0.720 0.600 0.610 +0.010 0.720 0.075 ThreeD Capital Inc. IDK 19 0.065 0.065 0.065 -0.005 0.235 0.055 IGEN Networks Corp. IGN 500 0.100 0.100 0.100 +0.010 0.200 0.010 Imagin Medical Inc. IME 58381 0.145 0.105 0.130 +0.015 0.145 0.035 InMed Pharmaceuticals Inc. IN 4743 0.500 0.485 0.490 -0.010 0.960 0.120 Imagination Park Entertainment Inc. IP 307 0.255 0.240 0.255 +0.020 0.620 0.035 Irving Resources Inc. IRV 331 0.920 0.900 0.920 +0.010 1.540 0.410 Isodiol International Inc. ISOL 7166 0.290 0.270 0.285 +0.010 0.460 0.085 Lotus Ventures Inc. J 170 0.290 0.280 0.280 -0.010 0.430 0.200 Jagercor Energy Corp. JEM 2290 0.020 0.020 0.020 -0.005 0.040 0.015 StartMonday Technology Corp. JOB 85 0.365 0.340 0.360 -0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 100 0.130 0.130 0.130 +0.025 0.400 0.105 Khan Resources Inc. KRI 3204 0.070 0.070 0.070 0.000 0.870 0.020 KWG Resources Inc. KWG 2768 0.015 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2889 0.390 0.365 0.380 -0.010 1.000 0.350 Lions Gate Metals Inc. LGM 323 0.140 0.130 0.130 +0.015 0.350 0.100 Liberty Health Sciences Inc. LHS 6100 1.050 1.000 1.030 +0.030 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 7490 0.095 0.085 0.095 +0.005 0.320 0.075 Callitas Health Inc. LILY 916 0.350 0.310 0.340 +0.015 1.100 0.300 Global Li-Ion Graphite Corp. LION 895 0.540 0.520 0.520 -0.020 0.560 0.300 Lexington Biosciences Inc. LNB 2360 0.430 0.390 0.410 -0.010 0.490 0.270 LottoGopher Holdings Inc. LOTO 4584 0.235 0.225 0.230 0.000 0.850 0.190 Newlox Gold Ventures Corp. LUX 100 0.060 0.060 0.060 0.000 0.070 0.020 Lightning Venture Inc. LVI 16100 0.050 0.040 0.050 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 984 0.620 0.570 0.590 0.000 0.940 0.145 Maricann Group Inc MARI 3656 1.560 1.460 1.520 +0.020 2.650 1.050 Mag One Products Inc. MDD 3640 0.435 0.395 0.430 +0.020 1.000 0.095 Marapharm Ventures Inc MDM 1610 0.870 0.830 0.870 +0.070 2.500 0.670 ME Resource Corp. MEC 3 0.040 0.000 0.140 0.035 Marret High Yield Strategies Fund A MHY.UN 48 0.170 0.170 0.170 0.000 0.200 0.060 Mistango River Resources Inc. MIS 400 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 3626 0.850 0.810 0.830 +0.020 0.890 0.175 Makena Resources Inc. MKNA 840 0.160 0.140 0.140 -0.020 0.170 0.125 Mountain Lake Minerals Inc. MLK 520 0.070 0.060 0.070 +0.020 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 11 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 11492 0.110 0.105 0.110 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 5640 0.280 0.250 0.265 -0.025 0.455 0.025 Micromem Technologies Inc. MRM 80 0.165 0.165 0.165 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 692 0.650 0.610 0.620 -0.020 0.880 0.225 Murchison Minerals Ltd. MUR 410 0.190 0.165 0.190 +0.025 0.300 0.125 Montego Resources Inc. MY 1825 0.190 0.190 0.190 -0.005 1.050 0.095 MYM Nutraceuticals Inc. MYM 4274 0.560 0.540 0.560 0.000 0.780 0.040 Meryllion Resources Corporation MYR 600 0.025 0.025 0.025 +0.005 0.035 0.015 Namaste Technologies Inc. N 7302 0.235 0.225 0.235 +0.005 0.420 0.150 NetCents Technology Inc. NC 3860 0.550 0.495 0.500 0.000 0.640 0.140 New Age Farm Inc. NF 9596 0.065 0.060 0.065 0.000 0.365 0.040 Victory Nickel Inc. NI 1180 0.045 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 8 0.150 0.000 0.380 0.035 Northern Sphere Mining Corp. NSM 180 0.160 0.150 0.150 -0.010 0.850 0.150 Nuran Wireless Inc. NUR 205 0.155 0.150 0.150 -0.005 0.310 0.120 Nexco Resources Inc. NXU 240 0.270 0.250 0.250 +0.030 0.270 0.150 Organic Potash Corporation OPC 1800 0.010 0.010 0.010 0.000 0.050 0.010 Open Source Health Inc. OSH 15 0.035 0.035 0.035 0.000 0.150 0.030 One World Minerals Inc. OWM 45 0.235 0.210 0.235 +0.025 0.750 0.155 Portage Biotech Inc. PBT.U 10 0.520 0.520 0.520 0.000 0.630 0.120 Premier Diversified Holdings Inc. PDH 150 0.080 0.080 0.080 +0.010 0.140 0.070 PUDO Inc. PDO 9 1.750 1.650 1.750 +0.100 3.250 0.500 Preferred Dental Technologies Inc. PDT 150 0.090 0.090 0.090 0.000 0.200 0.050 Peak Positioning Technologies Inc. PKK 14519 0.055 0.050 0.055 +0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 855 0.810 0.750 0.760 -0.080 1.000 0.345 Pasinex Resources Limited PSE 1164 0.290 0.280 0.285 +0.005 0.340 0.100 Platinex Inc. PTX 600 0.070 0.065 0.070 0.000 0.230 0.045 PUF Ventures Inc. PUF 8841 0.520 0.490 0.520 0.000 0.650 0.200 Quinsam Capital Corporation QCA 2180 0.210 0.160 0.210 +0.040 0.210 0.080 Quadron Cannatech Corporation QCC 110 0.205 0.200 0.200 0.000 0.450 0.190 Global Remote Technologies Ltd. RGT 3105 0.100 0.090 0.095 -0.005 0.180 0.050 Rise Gold Corp. RISE 747 0.170 0.160 0.160 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 550 0.170 0.170 0.170 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 70 0.120 0.110 0.110 -0.020 0.310 0.105 Ravenquest BioMed Inc. RQB 6572 0.600 0.425 0.550 0.600 0.425 RESAAS Services Inc. RSS 110 0.880 0.850 0.850 -0.030 2.100 0.840 River Wild Exploration Inc. RWI 10 0.050 0.050 0.050 +0.025 0.050 0.010 Robix Environmental Technologies Inc. RZX 2610 0.060 0.060 0.060 -0.010 0.350 0.030 Sharc International Systems Inc. SHRC 154 0.375 0.350 0.350 -0.050 1.855 0.350 Seahawk Ventures Inc. SHV 330 0.450 0.420 0.420 0.000 0.450 0.120 Star Navigation Systems Group Ltd. SNA 6900 0.115 0.100 0.105 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 440 0.560 0.540 0.560 +0.030 0.560 0.060 Stone Ridge Exploration Corp SO 20 0.100 0.100 0.100 +0.040 0.150 0.035 SponsorsOne Inc. SPO 420 0.030 0.030 0.030 +0.005 0.100 0.020 Stina Resources Ltd. SQA 6380 0.285 0.260 0.265 -0.020 0.350 0.070 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 +0.010 0.055 0.015 Wildflower Marijuana Inc. SUN 1116 0.445 0.420 0.440 +0.010 1.240 0.150 Navis Resources Corp. SUV 2871 0.050 0.040 0.045 -0.005 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 2390 0.025 0.025 0.025 -0.005 0.060 0.015 Taku Gold Corp. TAK 356 0.180 0.130 0.180 +0.025 0.250 0.060 TerrAscend Corp. TER 578 0.900 0.830 0.900 +0.090 1.550 0.650 Friday Night Inc. TGIF 8606 0.230 0.220 0.230 +0.010 0.400 0.170 THC Biomed Intl Ltd THC 37986 1.030 0.860 0.990 +0.120 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.020 5.010 5.010 -0.010 6.250 5.000 The Tinley Beverage Company Inc. TNY 3692 0.300 0.280 0.285 -0.005 0.670 0.070 Tower One Wireless Corp. TO 1329 0.290 0.250 0.260 -0.030 0.540 0.170 Enertopia Corp. TOP 1123 0.060 0.060 0.060 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 1650 0.085 0.085 0.085 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 11002 3.900 3.620 3.820 +0.170 3.900 2.010 360 Capital Financial Services Group Inc TSZ 5900 0.085 0.075 0.075 -0.005 0.125 0.020 Tartisan Resources Corp. TTC 910 0.130 0.100 0.100 -0.035 0.180 0.025 Tantalex Resources Corporation TTX 5180 0.120 0.105 0.115 +0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 10913 0.080 0.065 0.065 0.000 0.145 0.035 Umbral Energy Corp. UMB 3030 0.140 0.130 0.135 0.000 0.155 0.025 UpSnap Inc. UP 10065 0.025 0.020 0.020 0.000 0.030 0.005 VirtualArmour International Inc. VAI 870 0.410 0.370 0.410 +0.010 0.570 0.250 Valens Groworks Corp. VGW 195 1.100 0.990 1.050 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 258 0.255 0.235 0.240 0.000 1.560 0.165 Veritas Pharma Inc. VRT 200 0.310 0.310 0.310 -0.010 0.600 0.220 Versus Systems Inc. VS 2851 0.620 0.560 0.570 -0.060 0.750 0.140 Victory Square Technologies Inc. VST 85 0.485 0.440 0.440 -0.015 1.880 0.405 Winston Gold Corp. WGC 391 0.045 0.045 0.045 +0.005 0.640 0.030 Western Uranium Corporation WUC 22 1.100 1.100 1.100 +0.080 2.800 0.880 MGX Minerals Inc. XMG 1987 0.900 0.860 0.860 0.000 2.750 0.140 Kootenay Zinc Corp. ZNK 20 0.070 0.070 0.070 +0.010 0.690 0.045 ZTEST Electronics Inc. ZTE 30 0.450 0.450 0.450 0.000 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.060 0.250 0.110 0.030 Armada Mercantile Ltd. ARM 0.255 0.490 0.485 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.215 0.245 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 0.470 0.490 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.100 0.150 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 Stompy Bot Corporation BOT 0.025 0.035 0.085 0.005 BitRush Corp. BRH 0.160 0.030 BioMark Diagnostics Inc. BUX 0.105 0.110 0.200 0.025 Brisio Innovations Inc. BZI 0.230 0.240 0.350 0.130 Cautivo Mining Inc. CAI 0.650 0.850 0.850 0.200 Green River Gold Corp. CCR 0.050 0.330 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Chemistree Technology Inc. CHM 0.560 0.650 0.690 0.030 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.430 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 International Cobalt Corp CO 0.145 0.195 0.350 0.007 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Calaveras Resource Corp. CRC 0.470 0.750 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.135 0.235 0.105 Data Deposit Box Inc. DDB 0.020 0.040 0.120 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.005 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 1.000 1.090 3.330 1.010 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.660 0.660 0.050 Finore Mining Inc. FIN 0.110 0.120 0.495 0.085 Four Nines Gold Inc. FNAU 0.120 0.130 0.160 0.105 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Gravitas Financial Inc. GFI 0.040 0.050 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. GPC 0.050 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.110 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.240 0.250 0.060 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.050 0.090 0.010 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.155 0.200 0.070 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.100 0.130 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Kontrol Energy Corp. KNR 0.690 0.730 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Declan Resources Inc. LAN 0.195 0.220 0.300 0.060 Legion Metals Corp. LEGN 0.100 0.120 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Liberty Silver Corp. LSL 1.710 1.790 3.000 0.900 Maccabi Ventures Inc. MBE 0.025 0.095 0.095 0.025 McLaren Resources Inc. MCL 0.050 0.075 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Minera IRL Limited MIRL 0.105 0.125 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.315 0.465 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.370 0.300 0.200 Maxtech Ventures Inc. MVT 0.150 0.165 0.630 0.135 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Novicius Corp. NVS 0.080 0.140 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.250 0.335 0.440 0.085 Petrocapita Income Trust PCE.UN 0.620 0.840 2.500 0.600 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 ParcelPal Technology Inc. PKG 0.070 0.085 0.340 0.050 Peloton Minerals Corporation PMC 0.085 0.095 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.210 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.025 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Rift Valley Resources Corp. RVR 0.085 0.115 0.150 0.025 Rockex Mining Corporation RXM 0.015 0.040 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Subscribe Technologies Inc. SAAS 0.035 0.055 0.130 0.020 Shoal Point Energy Ltd. SHP 0.005 0.030 0.005 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.100 0.165 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.100 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.600 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.500 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.650 0.750 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.180 0.325 0.330 0.065 Exro Technologies Inc. XRO 0.245 0.255 0.350 0.200 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.100 0.300 0.015 Trades: 9,512 Total Volume: 63,783,996 Total Value: $26,483,264 Advanced: 73 Declined: 52 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.