CNSX Trading Daily Market Summary October 05 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 12829 0.120 0.095 0.120 +0.020 0.340 0.075 Advantex Marketing International Inc. ADX 1000 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 11954 0.080 0.065 0.070 -0.010 0.230 0.055 Arctic Glacier Income Fund AG.UN 10 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 111 2.750 2.550 2.690 -0.060 8.900 1.800 Aida Minerals Corp. AMC 550 0.125 0.120 0.125 0.000 0.170 0.005 American Potash Corp. AMP 175 0.120 0.110 0.115 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 2186 0.055 0.045 0.050 0.000 0.115 0.045 Appia Energy Corp. API 120 0.125 0.125 0.125 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 3886 0.115 0.105 0.115 +0.005 0.220 0.035 Argo Gold Inc. ARQ 555 0.155 0.150 0.155 -0.030 0.260 0.060 Aquarius Surgical Technologies Inc. ASTI 70 0.490 0.490 0.490 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 5940 0.190 0.175 0.185 +0.005 0.350 0.055 BacTech Environmental Corporation BAC 1430 0.060 0.050 0.060 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1748 0.355 0.340 0.345 -0.015 1.100 0.280 Beleave Inc. BE 2609 1.830 1.750 1.770 -0.020 2.850 0.720 Cannabix Technologies Inc. BLO 1299 0.600 0.580 0.590 -0.010 1.100 0.380 Breathtec BioMedical Inc. BTH 130 0.085 0.080 0.085 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 2164 0.770 0.640 0.760 +0.080 4.250 0.200 Big Wind Capital Inc. BWC 742 0.300 0.275 0.300 +0.020 0.600 0.050 Brisio Innovations Inc. BZI 1160 0.230 0.210 0.230 -0.010 0.350 0.130 Cautivo Mining Inc. CAI 10 0.560 0.560 0.560 -0.140 0.850 0.200 Copperbank Resources Corp. CBK 3750 0.120 0.120 0.120 0.000 0.180 0.050 Certive Solutions Inc. CBP 60 0.045 0.045 0.045 +0.015 0.285 0.030 Cartier Iron Corporation CFE 150 0.090 0.090 0.090 -0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 4658 0.205 0.185 0.195 +0.015 1.000 0.130 ChroMedX Corp. CHX 15 0.250 0.250 0.250 -0.010 0.335 0.060 Cielo Waste Solutions Corp. CMC 85 0.150 0.145 0.145 -0.005 0.270 0.020 Canadian Metals Inc. CME 1394 0.075 0.060 0.060 0.000 0.190 0.045 Cloud Nine Education Group Ltd. CNI 550 0.055 0.055 0.055 0.000 0.320 0.045 International Cobalt Corp CO 145 0.195 0.195 0.195 +0.050 0.350 0.007 Calaveras Resource Corp. CRC 200 0.480 0.480 0.480 0.480 0.480 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 5512 2.950 2.750 2.900 +0.130 5.000 1.500 Data Deposit Box Inc. DDB 500 0.035 0.035 0.035 +0.005 0.120 0.020 Debut Diamonds Inc. DDI 15 0.005 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 2425 0.100 0.095 0.100 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 2493 0.950 0.750 0.930 +0.180 0.990 0.440 Dundee Sustainable Technologies Inc. DST 20 0.045 0.045 0.045 0.000 0.070 0.030 Deveron UAS Corp. DVR 973 0.315 0.265 0.280 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 50 0.160 0.160 0.160 -0.010 0.700 0.100 Nutritional High International Inc. EAT 33105 0.140 0.125 0.130 -0.005 0.450 0.075 Eviana Health Corporation EHC 174 1.100 0.920 1.100 +0.050 2.000 0.920 ePlay Digital Inc. EPY 1195 0.165 0.155 0.160 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 586 0.640 0.610 0.640 +0.030 1.000 0.210 EVITRADE Health Systems Corp. EVA 20 1.000 1.000 1.000 -0.010 3.330 1.000 Evolving Gold Corp. EVG 206 0.345 0.320 0.345 +0.015 0.390 0.130 Explorex Resources Inc. EX 430 0.230 0.220 0.230 +0.020 0.290 0.100 Far Resources Ltd. FAT 12616 0.300 0.280 0.285 -0.010 0.380 0.045 Fandom Sports Media Corp. FDM 7392 0.095 0.085 0.085 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 11541 0.285 0.260 0.285 +0.025 0.630 0.130 Drone Delivery Canada Corp. FLT 17545 0.680 0.620 0.650 -0.080 0.760 0.205 Fineqia International Inc. FNQ 1100 0.005 0.005 0.005 -0.005 0.030 0.005 GreenBank Capital Inc. GBC 68 1.420 1.250 1.420 +0.020 1.440 0.030 Glance Technologies Inc. GET 111642 1.190 0.700 0.840 -0.010 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 6480 0.950 0.510 0.690 +0.150 0.950 0.025 Global Hemp Group Inc. GHG 4950 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 11567 0.215 0.205 0.205 0.000 0.900 0.150 Genius Properties Ltd. GNI 80 0.160 0.160 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 156 0.065 0.065 0.065 +0.015 0.135 0.030 Glenbriar Technologies Inc. GTI 300 0.025 0.025 0.025 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 355 0.335 0.320 0.335 +0.015 0.500 0.320 Heritage Global Inc. HGP 21 0.530 0.530 0.530 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 520 0.060 0.060 0.060 0.000 0.175 0.040 Hello Pal International Inc. HP 80 0.220 0.220 0.220 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 1010 0.040 0.035 0.035 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 845 2.700 2.500 2.550 -0.110 3.750 1.780 International Battery Metals Ltd. IBAT 30415 0.800 0.640 0.790 +0.180 0.800 0.075 ThreeD Capital Inc. IDK 550 0.070 0.070 0.070 +0.005 0.235 0.055 IGEN Networks Corp. IGN 20 0.100 0.100 0.100 0.000 0.200 0.010 Imagin Medical Inc. IME 24600 0.130 0.115 0.120 -0.010 0.145 0.035 InMed Pharmaceuticals Inc. IN 3293 0.500 0.480 0.495 +0.005 0.960 0.120 Imagination Park Entertainment Inc. IP 1346 0.255 0.235 0.250 -0.005 0.620 0.035 Irving Resources Inc. IRV 133 0.910 0.890 0.890 -0.030 1.540 0.410 Isodiol International Inc. ISOL 7752 0.285 0.270 0.275 -0.010 0.460 0.085 Lotus Ventures Inc. J 20 0.290 0.290 0.290 +0.010 0.430 0.200 StartMonday Technology Corp. JOB 190 0.360 0.330 0.330 -0.030 1.390 0.240 GEA Technologies Ltd. JUJU.A 150 0.135 0.135 0.135 +0.005 0.400 0.105 Kaneh Bosm Biotechnology Inc. KBB 1424 0.130 0.120 0.120 -0.035 0.250 0.065 Dizun International Enterprises Inc. KDZ 120 0.010 0.010 0.010 0.000 0.025 0.005 Kontrol Energy Corp. KNR 15 0.690 0.690 0.690 -0.040 0.850 0.360 Khan Resources Inc. KRI 2211 0.065 0.060 0.060 -0.010 0.870 0.020 KWG Resources Inc. KWG 752 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 249 0.220 0.190 0.220 +0.035 0.300 0.060 Lifestyle Delivery Systems Inc LDS 4062 0.440 0.390 0.435 +0.055 1.000 0.350 Legion Metals Corp. LEGN 20 0.100 0.100 0.100 -0.010 0.110 0.100 Lions Gate Metals Inc. LGM 263 0.240 0.150 0.240 +0.110 0.350 0.100 Liberty Health Sciences Inc. LHS 5703 1.050 1.000 1.000 -0.030 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5190 0.095 0.085 0.095 0.000 0.320 0.075 Callitas Health Inc. LILY 977 0.345 0.325 0.325 -0.015 1.100 0.300 Global Li-Ion Graphite Corp. LION 2881 0.570 0.540 0.570 +0.050 0.570 0.300 Lexington Biosciences Inc. LNB 2747 0.430 0.405 0.420 +0.010 0.490 0.270 LottoGopher Holdings Inc. LOTO 4129 0.230 0.215 0.215 -0.015 0.850 0.190 Liberty Silver Corp. LSL 38 1.750 1.700 1.700 -0.170 3.000 0.900 Lightning Venture Inc. LVI 9670 0.045 0.035 0.040 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 657 0.600 0.560 0.570 -0.020 0.940 0.160 Maricann Group Inc MARI 5672 1.560 1.500 1.560 +0.040 2.650 1.050 McLaren Resources Inc. MCL 500 0.050 0.050 0.050 0.000 0.135 0.005 Mag One Products Inc. MDD 2510 0.420 0.400 0.410 -0.020 1.000 0.095 Marapharm Ventures Inc MDM 1548 0.880 0.840 0.840 -0.030 2.500 0.670 Marret High Yield Strategies Fund A MHY.UN 4636 0.170 0.160 0.170 0.000 0.200 0.060 Minera IRL Limited MIRL 860 0.125 0.115 0.125 +0.005 0.220 0.060 Mistango River Resources Inc. MIS 760 0.015 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 6624 0.850 0.820 0.820 -0.010 0.890 0.175 Makena Resources Inc. MKNA 278 0.145 0.140 0.140 0.000 0.170 0.125 Marret Multi-Strategy Income Fund A MMF.UN 6 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 15366 0.110 0.105 0.105 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2355 0.270 0.240 0.240 -0.025 0.455 0.025 Micromem Technologies Inc. MRM 42 0.155 0.155 0.155 -0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 516 0.630 0.630 0.630 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 1400 0.195 0.180 0.195 +0.005 0.300 0.125 Maxtech Ventures Inc. MVT 16 0.150 0.150 0.150 0.000 0.630 0.135 MYM Nutraceuticals Inc. MYM 9037 0.560 0.540 0.550 -0.010 0.780 0.040 Namaste Technologies Inc. N 9901 0.235 0.225 0.230 -0.005 0.420 0.155 NetCents Technology Inc. NC 2576 0.520 0.490 0.490 -0.010 0.640 0.140 New Age Farm Inc. NF 4171 0.070 0.060 0.065 0.000 0.365 0.055 Victory Nickel Inc. NI 20 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 20 0.160 0.155 0.155 +0.005 0.380 0.035 Northern Sphere Mining Corp. NSM 193 0.190 0.190 0.190 +0.040 0.850 0.150 Nuran Wireless Inc. NUR 1650 0.160 0.145 0.155 +0.005 0.310 0.120 Organic Potash Corporation OPC 680 0.015 0.010 0.015 +0.005 0.050 0.010 Portage Biotech Inc. PBT.U 120 0.520 0.510 0.520 0.000 0.630 0.120 PUDO Inc. PDO 22 1.750 1.750 1.750 0.000 3.250 0.500 Preferred Dental Technologies Inc. PDT 1250 0.110 0.100 0.105 +0.015 0.200 0.050 ParcelPal Technology Inc. PKG 100 0.070 0.070 0.070 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 7003 0.055 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 1220 0.100 0.070 0.100 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 535 0.790 0.720 0.720 -0.040 1.000 0.345 Pasinex Resources Limited PSE 1915 0.300 0.290 0.290 +0.005 0.340 0.100 Platinex Inc. PTX 200 0.070 0.070 0.070 0.000 0.230 0.045 PUF Ventures Inc. PUF 11647 0.530 0.490 0.490 -0.030 0.650 0.200 Quinsam Capital Corporation QCA 606 0.200 0.180 0.180 -0.030 0.210 0.080 Quadron Cannatech Corporation QCC 2531 0.210 0.195 0.195 -0.005 0.450 0.190 Renforth Resources Inc. RFR 500 0.050 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 4190 0.115 0.100 0.100 +0.005 0.180 0.050 Rise Gold Corp. RISE 3255 0.160 0.145 0.150 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 700 0.180 0.170 0.170 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 2835 0.120 0.100 0.100 -0.010 0.310 0.100 Ravenquest BioMed Inc. RQB 5019 0.700 0.550 0.660 +0.110 0.700 0.425 RESAAS Services Inc. RSS 20 0.850 0.850 0.850 0.000 2.100 0.840 Rockex Mining Corporation RXM 2350 0.015 0.010 0.015 0.000 0.065 0.010 Robix Environmental Technologies Inc. RZX 605 0.065 0.055 0.065 +0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 130 0.040 0.035 0.035 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 19161 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 357 0.375 0.350 0.375 +0.025 1.855 0.350 Seahawk Ventures Inc. SHV 164 0.500 0.425 0.500 +0.080 0.500 0.120 Star Navigation Systems Group Ltd. SNA 2645 0.110 0.105 0.105 0.000 0.275 0.020 Super Nova Petroleum Corp. SNP 1010 0.560 0.530 0.540 -0.020 0.560 0.060 SponsorsOne Inc. SPO 100 0.030 0.030 0.030 0.000 0.100 0.020 Stina Resources Ltd. SQA 5567 0.270 0.250 0.265 0.000 0.350 0.070 Squire Mining Ltd. SQR 450 0.120 0.120 0.120 0.000 0.160 0.050 Squatex Energy and Ressources Inc. SQX 25 0.200 0.200 0.200 0.000 0.350 0.050 Wildflower Marijuana Inc. SUN 3920 0.450 0.425 0.430 -0.010 1.240 0.160 Navis Resources Corp. SUV 4514 0.055 0.040 0.055 +0.010 0.250 0.035 St-Georges Platinum and Base Metals Inc. SX 500 0.025 0.025 0.025 0.000 0.060 0.015 Taku Gold Corp. TAK 200 0.155 0.155 0.155 -0.025 0.250 0.060 TerrAscend Corp. TER 340 0.900 0.850 0.860 -0.040 1.550 0.650 Friday Night Inc. TGIF 17644 0.230 0.215 0.220 -0.010 0.400 0.170 THC Biomed Intl Ltd THC 16376 0.990 0.930 0.940 -0.050 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 5 5.010 5.010 5.010 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 4772 0.310 0.290 0.305 +0.020 0.670 0.070 Tower One Wireless Corp. TO 2934 0.310 0.270 0.295 +0.035 0.540 0.170 Enertopia Corp. TOP 1016 0.060 0.050 0.055 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 1 0.085 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 15096 4.340 3.900 4.220 +0.400 4.340 2.010 360 Capital Financial Services Group Inc TSZ 16410 0.100 0.080 0.100 +0.020 0.125 0.020 Tartisan Resources Corp. TTC 770 0.120 0.090 0.090 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 4325 0.130 0.120 0.120 +0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 13662 0.075 0.065 0.070 +0.005 0.145 0.035 Umbral Energy Corp. UMB 14513 0.150 0.135 0.145 +0.010 0.155 0.025 VirtualArmour International Inc. VAI 233 0.420 0.400 0.400 -0.010 0.570 0.250 Valens Groworks Corp. VGW 194 1.100 1.010 1.100 +0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1315 0.255 0.235 0.240 0.000 1.560 0.165 Veritas Pharma Inc. VRT 1995 0.360 0.310 0.360 +0.050 0.600 0.220 Versus Systems Inc. VS 1148 0.580 0.550 0.570 0.000 0.750 0.140 Victory Square Technologies Inc. VST 235 0.485 0.350 0.460 +0.020 1.880 0.350 World Mahjong Limited WSM 28 0.060 0.060 0.060 0.000 0.250 0.050 Western Uranium Corporation WUC 65 1.100 1.090 1.090 -0.010 2.800 0.880 MGX Minerals Inc. XMG 1923 0.880 0.850 0.880 +0.020 2.750 0.140 Exro Technologies Inc. XRO 1572 0.280 0.250 0.280 +0.040 0.350 0.200 Kootenay Zinc Corp. ZNK 1000 0.070 0.060 0.070 0.000 0.690 0.045 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Advantagewon Oil Corp. AOC 0.080 0.090 0.170 0.040 APAC Resources Inc. APG 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.220 0.245 0.550 0.200 Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.100 0.150 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 Stompy Bot Corporation BOT 0.025 0.030 0.085 0.005 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.100 0.110 0.200 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.020 0.015 0.005 Green River Gold Corp. CCR 0.050 0.270 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Chemistree Technology Inc. CHM 0.560 0.650 0.690 0.030 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.440 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Carl Data Solutions Inc. CRL 0.310 0.350 0.490 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.135 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.660 0.050 Finore Mining Inc. FIN 0.080 0.110 0.495 0.085 Four Nines Gold Inc. FNAU 0.120 0.130 0.160 0.105 Fox River Resources Corporation FOX 0.100 0.115 0.150 0.005 Fortify Resources Inc FTY 0.220 0.415 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.500 0.360 0.320 Gravitas Financial Inc. GFI 0.040 0.045 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.100 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.155 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.000 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.070 0.020 Maccabi Ventures Inc. MBE 0.025 0.095 0.095 0.025 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Metalo Manufacturing Inc. MMI 0.315 0.465 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Montego Resources Inc. MY 0.190 0.205 1.050 0.095 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.200 0.270 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.250 0.335 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 One World Minerals Inc. OWM 0.200 0.230 0.750 0.155 Petrocapita Income Trust PCE.UN 0.610 0.800 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.070 0.080 0.140 0.070 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.210 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.000 3.000 1.900 Rift Valley Resources Corp. RVR 0.090 0.115 0.150 0.025 River Wild Exploration Inc. RWI 0.045 0.050 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Stone Ridge Exploration Corp SO 0.070 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Shamrock Enterprises Inc. SRS 0.035 0.040 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.650 1.100 1.500 0.600 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.035 0.045 0.640 0.030 Winston Resources Inc. WRW 0.500 0.820 0.030 MGX Minerals Inc. Wts. XMG.WT 0.650 0.800 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.200 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.100 0.300 0.015 ZTEST Electronics Inc. ZTE 0.425 0.450 0.510 0.050 Trades: 12,359 Total Volume: 68,154,930 Total Value: $36,042,224 Advanced: 62 Declined: 67 Unchanged: 197 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.