CNSX Trading Daily Market Summary October 06 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.035 0.035 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 7731 0.120 0.105 0.115 -0.005 0.340 0.075 Affinor Growers Inc. AFI 9584 0.075 0.065 0.065 -0.005 0.230 0.055 Arctic Glacier Income Fund AG.UN 50 0.055 0.055 0.055 0.000 0.075 0.005 Alternate Health Corp. AHG 4 2.750 2.750 2.750 +0.060 8.900 1.800 Aida Minerals Corp. AMC 5301 0.270 0.205 0.240 +0.115 0.270 0.005 American Potash Corp. AMP 906 0.125 0.105 0.120 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 490 0.050 0.045 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 10 0.085 0.085 0.085 -0.010 0.170 0.040 Appia Energy Corp. API 400 0.120 0.120 0.120 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 1429 0.115 0.105 0.115 0.000 0.220 0.035 Armada Mercantile Ltd. ARM 5 0.415 0.415 0.415 -0.065 0.485 0.025 Argo Gold Inc. ARQ 1510 0.160 0.145 0.150 -0.005 0.260 0.060 Abattis Bioceuticals Corp. ATT 3514 0.185 0.175 0.185 0.000 0.350 0.055 BacTech Environmental Corporation BAC 3070 0.060 0.055 0.060 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1225 0.350 0.330 0.340 -0.005 1.100 0.280 Beleave Inc. BE 1801 1.800 1.760 1.790 +0.020 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 250 0.035 0.035 0.035 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 1907 0.610 0.580 0.590 0.000 1.100 0.380 Breathtec BioMedical Inc. BTH 330 0.090 0.080 0.090 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 388 0.100 0.090 0.090 -0.020 0.200 0.025 Bravura Ventures Corp. BVQ 2611 0.810 0.780 0.800 +0.040 4.200 0.200 Big Wind Capital Inc. BWC 1966 0.380 0.300 0.320 +0.020 0.600 0.050 Brisio Innovations Inc. BZI 3000 0.215 0.200 0.215 -0.015 0.350 0.130 Copperbank Resources Corp. CBK 792 0.130 0.120 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 2 0.015 0.000 0.015 0.005 Cartier Iron Corporation CFE 850 0.090 0.090 0.090 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 1758 0.195 0.185 0.190 -0.005 1.000 0.130 ChroMedX Corp. CHX 8 0.275 0.275 0.275 +0.025 0.335 0.110 Cielo Waste Solutions Corp. CMC 1170 0.150 0.120 0.120 -0.025 0.270 0.020 Cloud Nine Education Group Ltd. CNI 1920 0.055 0.055 0.055 0.000 0.320 0.045 International Cobalt Corp CO 35 0.150 0.150 0.150 -0.045 0.350 0.007 Calaveras Resource Corp. CRC 40 0.470 0.470 0.470 -0.010 0.480 0.470 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.005 CannaRoyalty Corp. CRZ 1635 2.960 2.760 2.830 -0.070 5.000 1.500 Cayenne Capital Corp. CYC 70 0.140 0.140 0.140 +0.015 0.235 0.105 Copper Reef Mining Corp. CZC 100 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 2300 0.025 0.020 0.025 -0.010 0.120 0.020 Debut Diamonds Inc. DDI 0 0.005 0.000 0.025 0.005 DNI Metals Inc. DNI 6863 0.110 0.100 0.110 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 4937 0.910 0.830 0.910 -0.020 0.990 0.440 Dundee Sustainable Technologies Inc. DST 263 0.045 0.045 0.045 0.000 0.070 0.030 Deveron UAS Corp. DVR 871 0.300 0.270 0.290 +0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1250 0.170 0.160 0.170 +0.010 0.700 0.100 Nutritional High International Inc. EAT 18577 0.140 0.130 0.135 +0.005 0.450 0.075 Eviana Health Corporation EHC 130 1.140 1.000 1.140 +0.040 2.000 0.920 Eurogas International Inc. EI 5 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 410 0.170 0.155 0.170 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 582 0.640 0.590 0.600 -0.040 1.000 0.210 EVITRADE Health Systems Corp. EVA 5 0.950 0.950 0.950 -0.050 3.330 0.950 Evolving Gold Corp. EVG 777 0.350 0.340 0.350 +0.005 0.390 0.130 Explorex Resources Inc. EX 772 0.250 0.205 0.205 -0.025 0.290 0.100 Far Resources Ltd. FAT 4195 0.295 0.285 0.290 +0.005 0.380 0.050 Fandom Sports Media Corp. FDM 580 0.090 0.085 0.090 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3374 0.280 0.260 0.265 -0.020 0.630 0.130 Drone Delivery Canada Corp. FLT 7561 0.730 0.670 0.730 +0.080 0.760 0.210 Four Nines Gold Inc. FNAU 300 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 1059 0.010 0.005 0.005 0.000 0.030 0.005 Fortify Resources Inc FTY 150 0.410 0.410 0.410 +0.085 0.480 0.110 GreenBank Capital Inc. GBC 6 1.400 1.350 1.400 -0.020 1.440 0.030 Glance Technologies Inc. GET 54857 1.030 0.820 0.930 +0.090 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 3005 0.770 0.570 0.700 +0.010 0.950 0.025 Gravitas Financial Inc. GFI 10 0.040 0.040 0.040 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 1871 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 9570 0.210 0.200 0.205 0.000 0.900 0.150 High Hampton Holdings Corp. HC 773 0.335 0.320 0.330 -0.005 0.500 0.320 Heritage Global Inc. HGP 21 0.550 0.550 0.550 +0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1200 0.050 0.030 0.030 -0.030 0.175 0.030 HealthSpace Data Systems Ltd. HS 4120 0.040 0.035 0.040 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 1358 2.650 2.500 2.650 +0.100 3.750 1.780 International Battery Metals Ltd. IBAT 45581 1.260 0.810 1.130 +0.340 1.260 0.085 ThreeD Capital Inc. IDK 3625 0.075 0.070 0.070 0.000 0.235 0.055 IGEN Networks Corp. IGN 1047 0.110 0.090 0.090 -0.010 0.200 0.010 Imagin Medical Inc. IME 40741 0.145 0.120 0.140 +0.020 0.145 0.035 InMed Pharmaceuticals Inc. IN 6268 0.495 0.455 0.480 -0.015 0.960 0.120 Imagination Park Entertainment Inc. IP 2801 0.255 0.230 0.240 -0.010 0.620 0.035 Irving Resources Inc. IRV 188 0.920 0.890 0.910 +0.020 1.540 0.410 Isodiol International Inc. ISOL 15714 0.320 0.270 0.300 +0.025 0.460 0.085 Lotus Ventures Inc. J 5 0.290 0.290 0.290 0.000 0.430 0.210 Jagercor Energy Corp. JEM 1000 0.030 0.030 0.030 +0.010 0.040 0.015 StartMonday Technology Corp. JOB 36 0.350 0.330 0.350 +0.020 1.390 0.240 GEA Technologies Ltd. JUJU.A 865 0.165 0.115 0.125 -0.010 0.400 0.105 Dizun International Enterprises Inc. KDZ 120 0.005 0.005 0.005 -0.005 0.025 0.005 Kontrol Energy Corp. KNR 15 0.680 0.680 0.680 -0.010 0.850 0.360 Khan Resources Inc. KRI 5 0.060 0.000 0.870 0.020 KWG Resources Inc. KWG 1830 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 202 0.210 0.210 0.210 -0.010 0.300 0.060 Lifestyle Delivery Systems Inc LDS 2406 0.460 0.445 0.455 +0.020 1.000 0.350 Lions Gate Metals Inc. LGM 3113 0.190 0.150 0.170 -0.070 0.350 0.100 Liberty Health Sciences Inc. LHS 8798 1.080 1.000 1.080 +0.080 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2435 0.095 0.090 0.095 0.000 0.320 0.075 Callitas Health Inc. LILY 700 0.350 0.320 0.350 +0.025 1.000 0.300 Global Li-Ion Graphite Corp. LION 3700 0.630 0.560 0.620 +0.050 0.630 0.300 Lexington Biosciences Inc. LNB 3528 0.430 0.400 0.400 -0.020 0.490 0.270 LottoGopher Holdings Inc. LOTO 8128 0.220 0.195 0.200 -0.015 0.850 0.190 Liberty Silver Corp. LSL 16 1.710 1.600 1.600 -0.100 3.000 0.900 Newlox Gold Ventures Corp. LUX 1220 0.050 0.050 0.050 -0.010 0.070 0.020 Lightning Venture Inc. LVI 7070 0.040 0.035 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 561 0.600 0.550 0.570 0.000 0.940 0.160 Maricann Group Inc MARI 14850 1.720 1.550 1.680 +0.120 2.650 1.050 Mag One Products Inc. MDD 8664 0.480 0.405 0.470 +0.060 1.000 0.095 Marapharm Ventures Inc MDM 3532 0.870 0.800 0.870 +0.030 2.500 0.670 Mistango River Resources Inc. MIS 472 0.020 0.015 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 6022 0.840 0.770 0.820 0.000 0.890 0.175 Makena Resources Inc. MKNA 20 0.155 0.145 0.155 +0.015 0.170 0.125 Mountain Lake Minerals Inc. MLK 190 0.065 0.050 0.050 -0.020 0.090 0.020 Matica Enterprises Inc. MMJ 9543 0.110 0.105 0.105 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1629 0.265 0.245 0.260 +0.020 0.455 0.025 Micromem Technologies Inc. MRM 300 0.190 0.185 0.190 +0.035 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 446 0.630 0.610 0.610 -0.020 0.880 0.225 Murchison Minerals Ltd. MUR 20 0.195 0.185 0.185 -0.010 0.300 0.125 Montego Resources Inc. MY 1550 0.195 0.190 0.190 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 5192 0.550 0.530 0.530 -0.020 0.780 0.040 Namaste Technologies Inc. N 6892 0.235 0.225 0.230 0.000 0.420 0.155 NetCents Technology Inc. NC 1443 0.520 0.470 0.500 +0.010 0.640 0.140 New Age Farm Inc. NF 3758 0.065 0.060 0.065 0.000 0.365 0.055 Victory Nickel Inc. NI 380 0.045 0.040 0.040 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 200 0.185 0.180 0.185 -0.005 0.850 0.150 Nuran Wireless Inc. NUR 235 0.165 0.145 0.160 +0.005 0.310 0.120 ESI Energy Services Inc. OPI 135 0.250 0.150 0.150 -0.100 0.440 0.085 Portage Biotech Inc. PBT.U 90 0.560 0.540 0.560 +0.040 0.630 0.120 Premier Diversified Holdings Inc. PDH 1150 0.080 0.080 0.080 0.000 0.140 0.070 Preferred Dental Technologies Inc. PDT 550 0.100 0.100 0.100 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 590 0.070 0.065 0.065 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 4445 0.055 0.050 0.055 0.000 0.205 0.035 Peloton Minerals Corporation PMC 170 0.085 0.085 0.085 -0.015 0.150 0.050 PreveCeutical Medical Inc. PREV 515 0.780 0.730 0.780 +0.060 1.000 0.345 Pasinex Resources Limited PSE 20 0.305 0.305 0.305 +0.015 0.340 0.100 Platinex Inc. PTX 700 0.060 0.055 0.055 -0.015 0.230 0.045 PUF Ventures Inc. PUF 7610 0.530 0.500 0.500 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 1155 0.200 0.180 0.200 +0.020 0.210 0.080 Quadron Cannatech Corporation QCC 1014 0.205 0.195 0.205 +0.010 0.450 0.190 Renforth Resources Inc. RFR 1500 0.050 0.045 0.045 -0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 1215 0.110 0.105 0.110 +0.010 0.180 0.050 Rise Gold Corp. RISE 65 0.150 0.150 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 2750 0.185 0.170 0.175 +0.005 0.220 0.050 West Red Lake Gold Mines Inc. RLG 428 0.125 0.110 0.125 +0.025 0.310 0.100 Ravenquest BioMed Inc. RQB 1236 0.680 0.650 0.680 +0.020 0.700 0.425 RESAAS Services Inc. RSS 53 0.850 0.850 0.850 0.000 2.100 0.840 Rift Valley Resources Corp. RVR 220 0.115 0.090 0.115 -0.010 0.150 0.025 Rockex Mining Corporation RXM 200 0.015 0.010 0.010 -0.005 0.065 0.010 Robix Environmental Technologies Inc. RZX 2165 0.055 0.050 0.055 -0.010 0.350 0.030 Shoal Point Energy Ltd. SHP 20300 0.005 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 10 0.380 0.380 0.380 +0.005 1.855 0.350 Star Navigation Systems Group Ltd. SNA 22530 0.160 0.100 0.160 +0.055 0.275 0.020 Super Nova Petroleum Corp. SNP 670 0.580 0.540 0.580 +0.040 0.580 0.060 SponsorsOne Inc. SPO 100 0.030 0.030 0.030 0.000 0.100 0.020 Stina Resources Ltd. SQA 690 0.265 0.255 0.260 -0.005 0.350 0.070 Wildflower Marijuana Inc. SUN 1705 0.435 0.415 0.415 -0.015 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 13900 0.025 0.020 0.020 -0.005 0.060 0.015 TerrAscend Corp. TER 795 0.900 0.850 0.850 -0.010 1.550 0.650 Friday Night Inc. TGIF 7651 0.225 0.215 0.220 0.000 0.400 0.170 THC Biomed Intl Ltd THC 19792 0.940 0.840 0.880 -0.060 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 8 5.010 5.010 5.010 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 3393 0.310 0.285 0.285 -0.020 0.670 0.070 Tower One Wireless Corp. TO 1192 0.300 0.280 0.290 -0.005 0.540 0.170 Enertopia Corp. TOP 800 0.055 0.050 0.050 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 100 0.085 0.085 0.085 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 8881 4.540 4.080 4.400 +0.180 4.540 2.010 360 Capital Financial Services Group Inc TSZ 18081 0.120 0.095 0.105 +0.005 0.125 0.020 Tartisan Resources Corp. TTC 354 0.120 0.100 0.105 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 6015 0.125 0.105 0.125 +0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 19991 0.075 0.065 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 9963 0.155 0.140 0.155 +0.010 0.155 0.025 VirtualArmour International Inc. VAI 55 0.410 0.410 0.410 +0.010 0.570 0.250 Valens Groworks Corp. VGW 2319 1.230 1.100 1.170 +0.070 1.650 0.350 Vodis Pharmaceuticals Inc. VP 445 0.250 0.240 0.250 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 4517 0.385 0.335 0.360 0.000 0.600 0.220 Versus Systems Inc. VS 1884 0.570 0.530 0.540 -0.030 0.750 0.140 Victory Square Technologies Inc. VST 385 0.460 0.405 0.460 0.000 1.880 0.350 Western Uranium Corporation WUC 160 1.140 1.100 1.100 +0.010 2.800 0.880 MGX Minerals Inc. XMG 3932 0.870 0.840 0.850 -0.030 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 15 0.650 0.650 0.650 -0.010 2.540 0.040 Exro Technologies Inc. XRO 2210 0.265 0.250 0.250 -0.030 0.350 0.200 Kootenay Zinc Corp. ZNK 200 0.070 0.065 0.065 -0.005 0.690 0.045 BIOSENTA Inc. ZRO 30 0.100 0.100 0.100 +0.075 0.300 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.650 0.690 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.045 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.220 0.245 0.550 0.200 Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.480 0.500 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bradstone Capital Corp. BCA 0.100 0.300 0.150 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 Stompy Bot Corporation BOT 0.025 0.030 0.085 0.005 BitRush Corp. BRH 0.150 0.030 Cautivo Mining Inc. CAI 0.560 0.800 0.850 0.200 Certive Solutions Inc. CBP 0.040 0.055 0.285 0.030 Green River Gold Corp. CCR 0.050 0.270 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Chemistree Technology Inc. CHM 0.560 0.650 0.690 0.030 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.440 0.800 0.800 0.050 Canadian Metals Inc. CME 0.060 0.070 0.190 0.045 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Carl Data Solutions Inc. CRL 0.295 0.350 0.490 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.600 0.050 Finore Mining Inc. FIN 0.080 0.110 0.495 0.085 Fox River Resources Corporation FOX 0.100 0.115 0.150 0.005 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.500 0.360 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Genius Properties Ltd. GNI 0.150 0.155 0.375 0.105 Goldrea Resources Corp. GOR 0.050 0.065 0.135 0.030 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.100 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Glenbriar Technologies Inc. GTI 0.020 0.030 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.205 0.230 0.480 0.180 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.155 0.200 0.070 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.130 0.250 0.065 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.250 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Legion Metals Corp. LEGN 0.100 0.120 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.095 0.095 0.025 McLaren Resources Inc. MCL 0.050 0.070 0.135 0.005 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.160 0.175 0.200 0.060 Minera IRL Limited MIRL 0.110 0.125 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.460 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.135 0.165 0.630 0.135 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 Plaintree Systems Inc. NPT 0.155 0.215 0.380 0.035 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.210 0.270 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 One World Minerals Inc. OWM 0.200 0.230 0.750 0.155 Petrocapita Income Trust PCE.UN 0.610 0.800 2.500 0.600 PUDO Inc. PDO 1.400 1.750 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.210 5.000 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.000 3.000 1.900 River Wild Exploration Inc. RWI 0.045 0.050 0.010 Razore Rock Resources Inc. RZR 0.035 0.065 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.055 0.130 0.020 Seahawk Ventures Inc. SHV 0.440 0.495 0.500 0.120 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.100 0.165 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.200 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.650 1.100 1.500 0.600 Navis Resources Corp. SUV 0.385 1.000 2.500 0.350 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.160 0.165 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.035 0.040 0.640 0.030 Winston Resources Inc. WRW 0.500 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. A Wts. XMG.WT.A 0.200 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 ZTEST Electronics Inc. ZTE 0.425 0.450 0.510 0.050 Trades: 12,211 Total Volume: 61,586,324 Total Value: $30,038,654 Advanced: 69 Declined: 63 Unchanged: 194 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.