CNSX Trading Daily Market Summary October 10 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 4280 0.035 0.035 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 2734 0.125 0.115 0.125 +0.010 0.340 0.075 Affinor Growers Inc. AFI 1156 0.070 0.065 0.070 +0.005 0.230 0.055 Arctic Glacier Income Fund AG.UN 50 0.040 0.040 0.040 -0.015 0.075 0.005 Alternate Health Corp. AHG 12 2.750 2.620 2.750 0.000 8.900 1.800 Aida Minerals Corp. AMC 3205 0.450 0.290 0.345 +0.105 0.450 0.005 American Potash Corp. AMP 510 0.120 0.105 0.105 -0.015 0.255 0.030 Alchemist Mining Inc. AMS 492 0.050 0.050 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 5545 0.090 0.055 0.090 +0.005 0.170 0.040 Appia Energy Corp. API 600 0.120 0.120 0.120 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 10752 0.135 0.105 0.130 +0.015 0.220 0.035 Argo Gold Inc. ARQ 717 0.160 0.150 0.150 0.000 0.260 0.060 Abattis Bioceuticals Corp. ATT 12453 0.200 0.185 0.195 +0.010 0.350 0.055 BacTech Environmental Corporation BAC 1810 0.060 0.060 0.060 0.000 0.070 0.025 The Canadian Bioceutical Corporation BCC 1222 0.350 0.340 0.350 +0.010 1.100 0.280 Beleave Inc. BE 2333 1.850 1.780 1.830 +0.040 2.850 0.720 Cannabix Technologies Inc. BLO 1403 0.600 0.580 0.590 0.000 1.100 0.400 Stompy Bot Corporation BOT 50 0.025 0.025 0.025 -0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 300 0.085 0.085 0.085 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 1906 0.850 0.770 0.830 +0.030 4.100 0.200 Big Wind Capital Inc. BWC 610 0.400 0.350 0.400 +0.080 0.600 0.050 Brisio Innovations Inc. BZI 8 0.220 0.220 0.220 +0.005 0.350 0.130 Copperbank Resources Corp. CBK 1082 0.130 0.120 0.130 +0.010 0.180 0.050 Cerro Grande Mining Corporation CEG 1750 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 450 0.090 0.090 0.090 0.000 0.160 0.030 Canada House Wellness Group Inc. CHV 4092 0.200 0.190 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 202 0.270 0.260 0.260 -0.015 0.335 0.110 Cielo Waste Solutions Corp. CMC 295 0.140 0.130 0.140 +0.020 0.270 0.020 Canadian Metals Inc. CME 103 0.065 0.065 0.065 +0.005 0.190 0.045 International Cobalt Corp CO 1359 0.220 0.150 0.175 +0.025 0.350 0.007 360 Blockchain Inc. CODE 27933 0.150 0.110 0.130 +0.025 0.150 0.020 Calaveras Resource Corp. CRC 130 0.480 0.470 0.480 +0.010 0.480 0.470 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 415 0.340 0.290 0.290 -0.050 0.490 0.265 CannaRoyalty Corp. CRZ 968 2.930 2.790 2.800 -0.030 5.000 1.500 Data Deposit Box Inc. DDB 2200 0.025 0.020 0.025 0.000 0.120 0.020 Debut Diamonds Inc. DDI 790 0.010 0.010 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 11394 0.115 0.110 0.110 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 2069 0.940 0.880 0.910 0.000 0.990 0.440 Dundee Sustainable Technologies Inc. DST 100 0.040 0.040 0.040 -0.005 0.070 0.030 Deveron UAS Corp. DVR 360 0.290 0.260 0.280 -0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 715 0.150 0.150 0.150 -0.020 0.700 0.100 Nutritional High International Inc. EAT 9544 0.135 0.125 0.130 -0.005 0.450 0.075 Eviana Health Corporation EHC 53 1.150 1.050 1.050 -0.090 2.000 0.920 ePlay Digital Inc. EPY 3415 0.170 0.150 0.150 -0.020 0.940 0.080 Evolving Gold Corp. EVG 288 0.390 0.360 0.370 +0.020 0.390 0.130 Explorex Resources Inc. EX 2110 0.235 0.220 0.220 +0.015 0.290 0.100 Far Resources Ltd. FAT 4226 0.300 0.285 0.295 +0.005 0.380 0.055 Fandom Sports Media Corp. FDM 5080 0.090 0.075 0.085 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 3502 0.275 0.245 0.245 -0.020 0.630 0.130 Drone Delivery Canada Corp. FLT 1974 0.720 0.700 0.700 -0.030 0.760 0.210 Four Nines Gold Inc. FNAU 200 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 300 0.010 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 5 0.100 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 210 0.405 0.350 0.405 -0.005 0.480 0.110 GreenBank Capital Inc. GBC 21 1.400 1.330 1.400 0.000 1.440 0.030 Glance Technologies Inc. GET 19260 0.990 0.930 0.950 +0.020 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 2735 0.750 0.660 0.700 0.000 0.950 0.025 Gravitas Financial Inc. GFI 340 0.040 0.030 0.030 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 4870 0.045 0.040 0.045 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 26303 0.210 0.190 0.200 -0.005 0.900 0.150 Genius Properties Ltd. GNI 7721 0.155 0.145 0.155 -0.005 0.375 0.105 Glenbriar Technologies Inc. GTI 610 0.030 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 1885 0.365 0.310 0.365 +0.035 0.500 0.310 Heritage Global Inc. HGP 4 0.550 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1600 0.055 0.050 0.050 +0.020 0.175 0.030 Hello Pal International Inc. HP 140 0.230 0.200 0.200 -0.020 0.480 0.180 HealthSpace Data Systems Ltd. HS 150 0.040 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 122 2.740 2.590 2.650 0.000 3.750 1.780 International Battery Metals Ltd. IBAT 42228 1.380 0.770 0.790 -0.340 1.380 0.085 ThreeD Capital Inc. IDK 30312 0.100 0.065 0.090 +0.020 0.235 0.055 IGEN Networks Corp. IGN 575 0.090 0.090 0.090 0.000 0.200 0.010 Imagin Medical Inc. IME 57697 0.160 0.130 0.155 +0.015 0.160 0.035 InMed Pharmaceuticals Inc. IN 2267 0.490 0.465 0.480 0.000 0.960 0.120 Imagination Park Entertainment Inc. IP 548 0.250 0.230 0.240 0.000 0.620 0.035 Irving Resources Inc. IRV 389 0.920 0.900 0.920 +0.010 1.540 0.410 Inspiration Mining Corporation ISM 2 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 4482 0.320 0.280 0.285 -0.015 0.460 0.085 Lotus Ventures Inc. J 70 0.290 0.270 0.270 -0.020 0.430 0.210 James Bay Resources Limited JBR 175 0.090 0.090 0.090 -0.020 0.200 0.070 Jagercor Energy Corp. JEM 50 0.035 0.035 0.035 +0.005 0.040 0.015 StartMonday Technology Corp. JOB 203 0.350 0.325 0.325 -0.025 1.390 0.240 GEA Technologies Ltd. JUJU.A 170 0.140 0.125 0.140 +0.015 0.400 0.105 Kontrol Energy Corp. KNR 654 0.610 0.610 0.610 -0.070 0.850 0.360 Khan Resources Inc. KRI 3810 0.070 0.065 0.065 +0.005 0.870 0.020 KWG Resources Inc. KWG 2800 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 3264 0.470 0.440 0.460 +0.005 1.000 0.350 Lions Gate Metals Inc. LGM 20 0.170 0.170 0.170 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 8662 1.120 1.050 1.120 +0.040 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 7690 0.095 0.090 0.095 0.000 0.320 0.075 Callitas Health Inc. LILY 253 0.350 0.345 0.345 -0.005 0.950 0.300 Global Li-Ion Graphite Corp. LION 6591 0.700 0.630 0.670 +0.050 0.700 0.300 Lexington Biosciences Inc. LNB 1300 0.430 0.415 0.430 +0.030 0.490 0.270 LottoGopher Holdings Inc. LOTO 6018 0.220 0.200 0.220 +0.020 0.850 0.190 Liberty Silver Corp. LSL 345 1.900 1.600 1.850 +0.250 3.000 0.900 Newlox Gold Ventures Corp. LUX 40 0.055 0.055 0.055 +0.005 0.070 0.020 Lightning Venture Inc. LVI 13140 0.040 0.035 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1114 0.570 0.540 0.550 -0.020 0.940 0.180 Maricann Group Inc MARI 6297 1.720 1.630 1.700 +0.020 2.650 1.050 Mag One Products Inc. MDD 13067 0.520 0.470 0.510 +0.040 1.000 0.095 Marapharm Ventures Inc MDM 7503 1.000 0.890 0.990 +0.120 2.500 0.700 ME Resource Corp. MEC 190 0.045 0.040 0.040 0.000 0.140 0.035 Marret High Yield Strategies Fund A MHY.UN 48 0.160 0.160 0.160 -0.010 0.200 0.060 Mistango River Resources Inc. MIS 1390 0.025 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 4351 0.850 0.750 0.780 -0.040 0.890 0.175 Makena Resources Inc. MKNA 190 0.160 0.150 0.150 -0.005 0.170 0.125 Mountain Lake Minerals Inc. MLK 950 0.050 0.050 0.050 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 11923 0.115 0.105 0.115 +0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1096 0.260 0.245 0.245 -0.015 0.455 0.025 Micromem Technologies Inc. MRM 10 0.185 0.160 0.185 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 474 0.630 0.600 0.610 0.000 0.880 0.225 Montego Resources Inc. MY 340 0.190 0.190 0.190 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 3092 0.550 0.540 0.540 +0.010 0.780 0.040 Namaste Technologies Inc. N 11876 0.235 0.225 0.225 -0.005 0.420 0.155 NetCents Technology Inc. NC 2286 0.490 0.450 0.470 -0.030 0.640 0.140 New Age Farm Inc. NF 5275 0.070 0.060 0.065 0.000 0.365 0.055 Victory Nickel Inc. NI 60 0.040 0.040 0.040 0.000 0.090 0.005 Nuran Wireless Inc. NUR 305 0.160 0.150 0.160 0.000 0.310 0.120 Ortho Regenerative Technologies Inc. ORTH 337 1.000 0.500 1.000 1.000 0.500 Preferred Dental Technologies Inc. PDT 10 0.100 0.100 0.100 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 100 0.065 0.065 0.065 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 1473 0.055 0.050 0.050 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 70 0.085 0.085 0.085 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 167 0.770 0.740 0.740 -0.040 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 24 1.210 1.200 1.200 -0.050 9.250 1.100 Pasinex Resources Limited PSE 240 0.305 0.290 0.290 -0.015 0.340 0.100 Platinex Inc. PTX 3060 0.070 0.050 0.070 +0.015 0.230 0.045 PUF Ventures Inc. PUF 5401 0.520 0.490 0.490 -0.010 0.650 0.200 Quinsam Capital Corporation QCA 540 0.195 0.180 0.195 -0.005 0.210 0.080 Quadron Cannatech Corporation QCC 100 0.210 0.205 0.205 0.000 0.450 0.190 Renforth Resources Inc. RFR 850 0.045 0.045 0.045 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 21030 0.130 0.110 0.120 +0.010 0.180 0.050 Rise Gold Corp. RISE 2073 0.155 0.145 0.145 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 200 0.180 0.180 0.180 +0.005 0.220 0.050 West Red Lake Gold Mines Inc. RLG 20 0.130 0.130 0.130 +0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 1006 0.670 0.600 0.630 -0.050 0.700 0.425 RESAAS Services Inc. RSS 43 0.850 0.850 0.850 0.000 2.100 0.840 River Wild Exploration Inc. RWI 60 0.045 0.045 0.045 -0.005 0.050 0.010 Rockex Mining Corporation RXM 250 0.020 0.020 0.020 +0.010 0.065 0.010 Robix Environmental Technologies Inc. RZX 1967 0.050 0.045 0.045 -0.010 0.350 0.030 Subscribe Technologies Inc. SAAS 600 0.040 0.040 0.040 +0.005 0.130 0.020 Sharc International Systems Inc. SHRC 160 0.405 0.395 0.405 +0.025 1.855 0.350 Seahawk Ventures Inc. SHV 240 0.500 0.470 0.470 -0.030 0.500 0.120 Star Navigation Systems Group Ltd. SNA 14995 0.155 0.135 0.140 -0.020 0.275 0.020 Super Nova Petroleum Corp. SNP 1228 0.600 0.560 0.580 0.000 0.600 0.060 Stina Resources Ltd. SQA 2625 0.265 0.250 0.265 +0.005 0.350 0.070 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.055 0.015 Starrex International Ltd. STX 60 0.650 0.450 0.450 -0.250 1.500 0.450 Wildflower Marijuana Inc. SUN 482 0.440 0.415 0.440 +0.025 1.240 0.170 Navis Resources Corp. SUV 100 0.385 0.380 0.380 -0.170 2.500 0.350 St-Georges Platinum and Base Metals Inc. SX 7600 0.025 0.020 0.025 +0.005 0.060 0.015 TerrAscend Corp. TER 80 0.890 0.860 0.860 +0.010 1.550 0.650 Friday Night Inc. TGIF 12630 0.220 0.205 0.210 -0.010 0.400 0.170 THC Biomed Intl Ltd THC 8307 0.940 0.880 0.920 +0.040 1.500 0.295 The Tinley Beverage Company Inc. TNY 1491 0.295 0.285 0.290 +0.005 0.670 0.070 Tower One Wireless Corp. TO 2116 0.300 0.285 0.300 +0.010 0.540 0.170 Enertopia Corp. TOP 360 0.055 0.050 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 2396 0.075 0.070 0.075 -0.010 0.160 0.015 CannTrust Holdings Inc. TRST 11208 5.040 4.650 4.870 +0.470 5.040 2.010 Tartisan Resources Corp. TTC 270 0.120 0.110 0.120 +0.015 0.180 0.025 Tantalex Resources Corporation TTX 705 0.120 0.100 0.110 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 9674 0.080 0.070 0.075 +0.005 0.145 0.035 Umbral Energy Corp. UMB 37845 0.180 0.150 0.170 +0.015 0.180 0.025 UpSnap Inc. UP 2500 0.015 0.015 0.015 -0.005 0.030 0.005 VirtualArmour International Inc. VAI 140 0.400 0.365 0.395 -0.015 0.570 0.250 Valens Groworks Corp. VGW 423 1.190 1.150 1.190 +0.020 1.650 0.350 Vodis Pharmaceuticals Inc. VP 387 0.260 0.235 0.245 -0.005 1.560 0.165 Veritas Pharma Inc. VRT 577 0.395 0.335 0.395 +0.035 0.600 0.220 Versus Systems Inc. VS 550 0.550 0.530 0.540 0.000 0.750 0.140 Victory Square Technologies Inc. VST 1505 0.560 0.440 0.530 +0.070 1.880 0.350 Winston Gold Corp. WGC 5619 0.040 0.035 0.035 -0.010 0.640 0.030 Western Uranium Corporation WUC 6 1.040 1.040 1.040 -0.060 2.800 0.880 MGX Minerals Inc. XMG 1791 0.870 0.840 0.840 -0.010 2.750 0.140 Exro Technologies Inc. XRO 765 0.270 0.255 0.255 +0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 800 0.060 0.060 0.060 -0.005 0.690 0.045 BIOSENTA Inc. ZRO 66 0.025 0.025 0.025 -0.075 0.300 0.015 ZTEST Electronics Inc. ZTE 178 0.425 0.405 0.405 -0.045 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.450 Atlas Cloud Enterprises Inc. AKE 0.060 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.220 0.245 0.550 0.200 Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.470 0.495 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.340 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.180 0.150 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.440 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.670 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.670 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.340 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.025 Cautivo Mining Inc. CAI 0.580 0.800 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.730 0.015 0.005 Certive Solutions Inc. CBP 0.040 0.055 0.285 0.030 Green River Gold Corp. CCR 0.050 0.270 0.060 0.005 Chemistree Technology Inc. CHM 0.560 0.650 0.690 0.030 CIM International Group Inc. CIM 0.400 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.440 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.800 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EnviroLeach Technologies Inc. ETI 0.600 0.640 1.000 0.210 EVITRADE Health Systems Corp. EVA 0.950 1.040 3.330 0.950 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.600 0.050 Finore Mining Inc. FIN 0.080 0.110 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.500 0.360 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Goldrea Resources Corp. GOR 0.045 0.065 0.135 0.030 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.200 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.070 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.130 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Declan Resources Inc. LAN 0.150 0.210 0.300 0.060 Legion Metals Corp. LEGN 0.100 0.110 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.095 0.090 0.025 McLaren Resources Inc. MCL 0.050 0.070 0.135 0.005 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.680 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.680 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.340 98.620 98.620 Minera IRL Limited MIRL 0.110 0.120 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.460 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.220 0.290 0.300 0.125 Maxtech Ventures Inc. MVT 0.135 0.165 0.630 0.135 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 Plaintree Systems Inc. NPT 0.160 0.215 0.380 0.035 Northern Sphere Mining Corp. NSM 0.150 0.185 0.850 0.150 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.250 0.300 0.270 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.185 0.330 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 One World Minerals Inc. OWM 0.200 0.220 0.750 0.155 Portage Biotech Inc. PBT.U 0.450 0.700 0.630 0.120 Petrocapita Income Trust PCE.UN 0.610 0.790 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.085 0.090 0.140 0.070 PUDO Inc. PDO 1.400 1.750 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.125 0.150 0.095 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rift Valley Resources Corp. RVR 0.095 0.115 0.150 0.025 Razore Rock Resources Inc. RZR 0.035 0.095 0.180 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.030 0.040 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.165 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.240 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.145 0.165 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 Tier One Capital Limited Partnership TLP.UN 5.010 5.250 6.250 5.000 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.450 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.520 0.780 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.180 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 9,691 Total Volume: 64,045,362 Total Value: $26,127,185 Advanced: 67 Declined: 64 Unchanged: 196 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.