CNSX Trading Daily Market Summary October 11 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 865 0.125 0.110 0.120 -0.005 0.340 0.075 Advantex Marketing International Inc. ADX 130 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 2102 0.070 0.065 0.070 0.000 0.230 0.055 Arctic Glacier Income Fund AG.UN 1360 0.055 0.045 0.050 +0.010 0.075 0.005 Alternate Health Corp. AHG 13 2.730 2.600 2.720 -0.030 8.900 1.800 Aida Minerals Corp. AMC 268 0.315 0.275 0.310 -0.035 0.450 0.005 American Potash Corp. AMP 1160 0.110 0.100 0.110 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 999 0.055 0.045 0.055 +0.005 0.115 0.045 Advantagewon Oil Corp. AOC 12600 0.070 0.060 0.065 -0.025 0.170 0.040 Appia Energy Corp. API 45 0.125 0.120 0.120 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 3413 0.130 0.120 0.130 0.000 0.220 0.035 Argo Gold Inc. ARQ 520 0.160 0.150 0.150 0.000 0.260 0.060 Aquarius Surgical Technologies Inc. ASTI 45 0.495 0.495 0.495 +0.005 1.000 0.350 Abattis Bioceuticals Corp. ATT 26426 0.200 0.185 0.195 0.000 0.350 0.055 BacTech Environmental Corporation BAC 1998 0.060 0.055 0.055 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2889 0.340 0.330 0.330 -0.020 1.100 0.280 Beleave Inc. BE 1923 1.880 1.810 1.870 +0.040 2.850 0.720 Cannabix Technologies Inc. BLO 2035 0.600 0.570 0.570 -0.020 1.100 0.400 Stompy Bot Corporation BOT 120 0.030 0.030 0.030 +0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 374 0.090 0.085 0.090 +0.005 0.400 0.075 Bravura Ventures Corp. BVQ 2664 0.850 0.800 0.800 -0.030 4.050 0.200 Big Wind Capital Inc. BWC 530 0.400 0.380 0.380 -0.020 0.600 0.050 Brisio Innovations Inc. BZI 1696 0.225 0.195 0.225 +0.005 0.350 0.130 Copperbank Resources Corp. CBK 1040 0.120 0.120 0.120 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 200 0.010 0.010 0.010 -0.005 0.015 0.005 Certive Solutions Inc. CBP 750 0.045 0.035 0.035 -0.010 0.285 0.030 Cerro Grande Mining Corporation CEG 98 0.010 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 550 0.100 0.090 0.090 0.000 0.160 0.030 Chemistree Technology Inc. CHM 33 0.650 0.650 0.650 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 2539 0.195 0.190 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 140 0.275 0.240 0.250 -0.010 0.335 0.120 Cielo Waste Solutions Corp. CMC 50 0.140 0.140 0.140 0.000 0.270 0.025 Canadian Metals Inc. CME 550 0.065 0.065 0.065 0.000 0.190 0.045 International Cobalt Corp CO 2877 0.220 0.190 0.200 +0.025 0.350 0.007 360 Blockchain Inc. CODE 12565 0.130 0.115 0.120 -0.010 0.150 0.020 Calaveras Resource Corp. CRC 10 0.470 0.470 0.470 -0.010 0.480 0.470 Carl Data Solutions Inc. CRL 60 0.345 0.340 0.340 +0.050 0.490 0.265 CannaRoyalty Corp. CRZ 1031 2.890 2.790 2.860 +0.060 5.000 1.500 Debut Diamonds Inc. DDI 204 0.015 0.015 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 2997 0.110 0.100 0.105 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 691 0.930 0.860 0.930 +0.020 0.990 0.440 Dundee Sustainable Technologies Inc. DST 20 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 155 0.280 0.275 0.275 -0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1285 0.160 0.150 0.160 +0.010 0.700 0.100 Nutritional High International Inc. EAT 17110 0.135 0.125 0.130 0.000 0.450 0.075 Eurogas International Inc. EI 7 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 1985 0.155 0.140 0.140 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 191 0.640 0.600 0.620 +0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 25 0.950 0.930 0.950 0.000 3.330 0.930 Evolving Gold Corp. EVG 660 0.400 0.370 0.370 0.000 0.400 0.130 Explorex Resources Inc. EX 30 0.255 0.250 0.255 +0.035 0.290 0.100 Far Resources Ltd. FAT 9826 0.295 0.285 0.295 0.000 0.380 0.055 Fandom Sports Media Corp. FDM 285 0.085 0.080 0.085 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 1823 0.265 0.250 0.260 +0.015 0.630 0.130 Drone Delivery Canada Corp. FLT 2745 0.710 0.690 0.700 0.000 0.760 0.210 Fox River Resources Corporation FOX 320 0.100 0.100 0.100 0.000 0.150 0.005 Fortify Resources Inc FTY 50 0.390 0.385 0.390 -0.015 0.480 0.110 GreenBank Capital Inc. GBC 79 1.600 1.390 1.510 +0.110 1.600 0.030 Glance Technologies Inc. GET 51827 0.940 0.640 0.760 -0.190 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 505 0.600 0.420 0.580 -0.120 0.950 0.025 Gravitas Financial Inc. GFI 15 0.045 0.045 0.045 +0.015 0.100 0.005 Global Hemp Group Inc. GHG 4587 0.045 0.040 0.040 -0.005 0.075 0.020 Golden Leaf Holdings Ltd. GLH 13622 0.205 0.190 0.195 -0.005 0.900 0.150 Genius Properties Ltd. GNI 400 0.160 0.155 0.160 +0.005 0.375 0.105 Goldrea Resources Corp. GOR 1 0.065 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 220 0.050 0.050 0.050 -0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 28230 0.025 0.020 0.020 0.000 0.050 0.005 High Hampton Holdings Corp. HC 1952 0.390 0.370 0.390 +0.025 0.500 0.310 Heritage Global Inc. HGP 29 0.530 0.530 0.530 -0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 440 0.065 0.055 0.065 +0.015 0.175 0.030 Hello Pal International Inc. HP 332 0.230 0.200 0.205 +0.005 0.480 0.180 iAnthus Capital Holdings Inc. IAN 84 2.700 2.620 2.630 -0.020 3.750 1.780 International Battery Metals Ltd. IBAT 20619 0.780 0.650 0.740 -0.050 1.380 0.085 ThreeD Capital Inc. IDK 36239 0.115 0.090 0.115 +0.025 0.235 0.055 Imagin Medical Inc. IME 17010 0.160 0.150 0.155 0.000 0.160 0.035 InMed Pharmaceuticals Inc. IN 7220 0.475 0.460 0.475 -0.005 0.960 0.120 Imagination Park Entertainment Inc. IP 1450 0.240 0.230 0.240 0.000 0.620 0.035 Irving Resources Inc. IRV 147 0.910 0.900 0.910 -0.010 1.540 0.420 Isodiol International Inc. ISOL 3077 0.295 0.280 0.290 +0.005 0.460 0.085 Lotus Ventures Inc. J 40 0.270 0.270 0.270 0.000 0.430 0.220 StartMonday Technology Corp. JOB 550 0.325 0.305 0.305 -0.020 1.390 0.240 GEA Technologies Ltd. JUJU.A 555 0.140 0.115 0.115 -0.025 0.400 0.105 Kaneh Bosm Biotechnology Inc. KBB 650 0.120 0.105 0.105 -0.015 0.250 0.065 Dizun International Enterprises Inc. KDZ 33 0.005 0.005 0.005 0.000 0.025 0.005 KWG Resources Inc. KWG 173 0.015 0.015 0.015 -0.005 0.030 0.015 La Imperial Resources Inc. LAI 40 0.040 0.040 0.040 0.000 0.110 0.035 Lifestyle Delivery Systems Inc LDS 2420 0.470 0.440 0.450 -0.010 1.000 0.350 Legion Metals Corp. LEGN 200 0.110 0.110 0.110 +0.010 0.110 0.100 Lions Gate Metals Inc. LGM 365 0.225 0.180 0.180 +0.010 0.350 0.100 Liberty Health Sciences Inc. LHS 19884 1.140 1.050 1.110 -0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 49862 0.120 0.090 0.115 +0.020 0.320 0.075 Callitas Health Inc. LILY 1382 0.430 0.395 0.420 +0.075 0.950 0.300 Global Li-Ion Graphite Corp. LION 1580 0.670 0.630 0.640 -0.030 0.700 0.300 Lexington Biosciences Inc. LNB 3810 0.440 0.410 0.430 0.000 0.490 0.270 LottoGopher Holdings Inc. LOTO 4448 0.220 0.200 0.205 -0.015 0.850 0.190 Liberty Silver Corp. LSL 422 1.900 1.800 1.900 +0.050 3.000 0.900 Newlox Gold Ventures Corp. LUX 300 0.055 0.055 0.055 0.000 0.070 0.020 Lightning Venture Inc. LVI 23380 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1519 0.550 0.530 0.540 -0.010 0.940 0.190 Maricann Group Inc MARI 6374 1.730 1.630 1.680 -0.020 2.650 1.050 McLaren Resources Inc. MCL 300 0.050 0.050 0.050 0.000 0.135 0.005 Mag One Products Inc. MDD 10942 0.510 0.480 0.480 -0.030 1.000 0.095 Marapharm Ventures Inc MDM 5007 1.100 1.020 1.060 +0.070 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 3522 0.160 0.160 0.160 0.000 0.200 0.060 Minera IRL Limited MIRL 710 0.110 0.100 0.100 -0.025 0.220 0.060 Mistango River Resources Inc. MIS 3 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 8072 0.790 0.660 0.710 -0.070 0.890 0.175 Makena Resources Inc. MKNA 160 0.155 0.155 0.155 +0.005 0.170 0.125 Matica Enterprises Inc. MMJ 10155 0.115 0.110 0.110 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2432 0.260 0.235 0.260 +0.015 0.455 0.025 Micromem Technologies Inc. MRM 4 0.185 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 150 0.620 0.600 0.620 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 500 0.250 0.250 0.250 +0.065 0.300 0.125 Montego Resources Inc. MY 2950 0.190 0.190 0.190 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 3880 0.560 0.540 0.550 +0.010 0.780 0.040 Namaste Technologies Inc. N 16584 0.230 0.215 0.220 -0.005 0.400 0.155 NetCents Technology Inc. NC 2051 0.510 0.435 0.435 -0.035 0.640 0.140 New Age Farm Inc. NF 11542 0.075 0.065 0.075 +0.010 0.365 0.055 Victory Nickel Inc. NI 10 0.040 0.040 0.040 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 3786 0.175 0.100 0.130 -0.055 0.850 0.100 Nuran Wireless Inc. NUR 251 0.160 0.150 0.150 -0.010 0.310 0.120 Nexco Resources Inc. NXU 150 0.320 0.300 0.320 +0.070 0.320 0.150 Ortho Regenerative Technologies Inc. ORTH 92 0.750 0.550 0.750 -0.250 1.000 0.500 One World Minerals Inc. OWM 385 0.235 0.200 0.235 0.000 0.750 0.155 Premier Diversified Holdings Inc. PDH 100 0.085 0.085 0.085 +0.005 0.140 0.070 PUDO Inc. PDO 51 2.200 1.260 2.200 +0.450 3.250 0.500 Preferred Dental Technologies Inc. PDT 400 0.110 0.090 0.110 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 1520 0.080 0.075 0.080 +0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 9698 0.055 0.050 0.055 +0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 345 0.740 0.710 0.710 -0.030 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 26 2.000 1.250 2.000 +0.800 9.250 1.100 Pasinex Resources Limited PSE 570 0.290 0.280 0.290 0.000 0.340 0.100 Platinex Inc. PTX 6970 0.095 0.070 0.090 +0.020 0.230 0.045 PUF Ventures Inc. PUF 5270 0.520 0.495 0.500 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 1790 0.220 0.185 0.220 +0.025 0.220 0.080 Quadron Cannatech Corporation QCC 88 0.205 0.205 0.205 0.000 0.450 0.190 Renforth Resources Inc. RFR 400 0.050 0.050 0.050 +0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 400 0.115 0.115 0.115 -0.005 0.180 0.050 Rise Gold Corp. RISE 1362 0.150 0.145 0.150 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 500 0.180 0.180 0.180 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 560 0.130 0.110 0.130 0.000 0.310 0.100 Ravenquest BioMed Inc. RQB 980 0.670 0.620 0.620 -0.010 0.700 0.425 RESAAS Services Inc. RSS 20 0.850 0.840 0.840 -0.010 2.100 0.840 Rift Valley Resources Corp. RVR 30 0.095 0.095 0.095 -0.020 0.150 0.025 Robix Environmental Technologies Inc. RZX 630 0.060 0.040 0.050 +0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 100 0.040 0.040 0.040 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 120 0.005 0.005 0.005 0.000 0.030 0.005 Seahawk Ventures Inc. SHV 360 0.500 0.460 0.500 +0.030 0.500 0.120 Star Navigation Systems Group Ltd. SNA 4295 0.140 0.125 0.125 -0.015 0.275 0.020 Super Nova Petroleum Corp. SNP 705 0.590 0.550 0.590 +0.010 0.600 0.060 Stina Resources Ltd. SQA 1385 0.290 0.260 0.270 +0.005 0.350 0.070 Shamrock Enterprises Inc. SRS 500 0.045 0.045 0.045 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 1538 0.455 0.415 0.415 -0.025 1.240 0.170 Navis Resources Corp. SUV 0 0.380 0.000 2.500 0.350 St-Georges Platinum and Base Metals Inc. SX 2000 0.025 0.025 0.025 0.000 0.060 0.015 TerrAscend Corp. TER 230 0.920 0.850 0.900 +0.040 1.550 0.650 Friday Night Inc. TGIF 8682 0.210 0.200 0.200 -0.010 0.400 0.170 THC Biomed Intl Ltd THC 8669 0.970 0.910 0.950 +0.030 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 12 5.010 5.010 5.010 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 732 0.290 0.285 0.290 0.000 0.670 0.070 Tower One Wireless Corp. TO 5827 0.335 0.290 0.320 +0.020 0.540 0.170 Enertopia Corp. TOP 300 0.055 0.055 0.055 0.000 0.165 0.025 Torino Power Solutions Inc TPS 160 0.075 0.075 0.075 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 3620 4.920 4.660 4.670 -0.200 5.040 2.010 Tartisan Resources Corp. TTC 100 0.120 0.120 0.120 0.000 0.180 0.025 Tantalex Resources Corporation TTX 7805 0.125 0.105 0.105 -0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 6009 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 25983 0.185 0.165 0.175 +0.005 0.185 0.025 VirtualArmour International Inc. VAI 316 0.365 0.265 0.350 -0.045 0.570 0.250 Valens Groworks Corp. VGW 927 1.170 1.040 1.130 -0.060 1.650 0.350 Vodis Pharmaceuticals Inc. VP 284 0.245 0.235 0.245 0.000 1.560 0.165 Veritas Pharma Inc. VRT 4120 0.470 0.350 0.455 +0.060 0.600 0.220 Versus Systems Inc. VS 1780 0.520 0.490 0.495 -0.045 0.750 0.140 Victory Square Technologies Inc. VST 154 0.500 0.470 0.495 -0.035 1.880 0.350 Winston Gold Corp. WGC 890 0.040 0.035 0.040 +0.005 0.640 0.030 Western Uranium Corporation WUC 0 1.040 0.000 2.800 0.880 MGX Minerals Inc. XMG 4449 0.850 0.800 0.810 -0.030 2.750 0.140 Exro Technologies Inc. XRO 700 0.265 0.250 0.250 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 1381 0.065 0.060 0.065 +0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 275 0.380 0.370 0.370 -0.035 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.145 0.015 Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.500 Atlas Cloud Enterprises Inc. AKE 0.065 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.025 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.220 0.245 0.550 0.200 Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.360 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.180 0.150 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.035 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.460 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.360 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.025 Cautivo Mining Inc. CAI 0.570 0.800 0.850 0.200 Green River Gold Corp. CCR 0.050 0.265 0.060 0.005 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.440 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.110 0.300 0.150 0.030 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.025 0.120 0.020 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.050 1.250 2.000 0.920 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.550 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Four Nines Gold Inc. FNAU 0.110 0.130 0.160 0.105 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.500 0.360 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.035 0.040 0.120 0.035 IGEN Networks Corp. IGN 0.090 0.100 0.200 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.145 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kontrol Energy Corp. KNR 0.600 0.640 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 Declan Resources Inc. LAN 0.175 0.210 0.300 0.060 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.085 0.090 0.025 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.690 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.690 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.460 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.135 0.165 0.630 0.135 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 Plaintree Systems Inc. NPT 0.155 0.160 0.380 0.035 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.140 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.185 0.330 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 Portage Biotech Inc. PBT.U 0.500 0.540 0.630 0.120 Petrocapita Income Trust PCE.UN 0.610 0.790 2.500 0.600 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 Peloton Minerals Corporation PMC 0.085 0.090 0.150 0.050 Park Lawn Company Limited PRL 8.000 9.990 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.045 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.040 0.180 0.005 Sharc International Systems Inc. SHRC 0.365 0.425 1.855 0.350 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.030 0.040 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.125 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 1.000 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Taku Gold Corp. TAK 0.145 0.165 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.165 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.520 0.780 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.180 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.450 0.300 0.015 Trades: 9,661 Total Volume: 64,294,700 Total Value: $22,609,606 Advanced: 60 Declined: 66 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.