CNSX Trading Daily Market Summary October 12 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1540 0.035 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 1192 0.120 0.110 0.110 -0.010 0.340 0.075 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 225 0.690 0.690 0.690 -0.010 0.900 0.500 Affinor Growers Inc. AFI 544 0.070 0.065 0.065 -0.005 0.230 0.055 Alternate Health Corp. AHG 66 2.670 2.560 2.630 -0.090 8.900 1.800 Aida Minerals Corp. AMC 687 0.350 0.330 0.350 +0.040 0.450 0.005 American Potash Corp. AMP 755 0.105 0.090 0.105 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 710 0.055 0.055 0.055 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 2010 0.065 0.060 0.060 -0.005 0.170 0.040 Appia Energy Corp. API 2420 0.125 0.115 0.120 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 32617 0.160 0.120 0.140 +0.010 0.220 0.035 AREV Nutrition Sciences Inc. ARV 220 0.250 0.245 0.250 +0.005 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 1 0.495 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 11546 0.200 0.190 0.200 +0.005 0.350 0.055 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.035 0.005 BacTech Environmental Corporation BAC 765 0.055 0.050 0.050 -0.005 0.070 0.025 The Canadian Bioceutical Corporation BCC 2845 0.335 0.320 0.325 -0.005 1.100 0.280 Bird River Resources Inc. BDR 750 0.085 0.085 0.085 +0.010 0.090 0.030 Beleave Inc. BE 1993 1.900 1.850 1.850 -0.020 2.850 0.720 Cannabix Technologies Inc. BLO 1414 0.600 0.580 0.580 +0.010 1.100 0.400 Stompy Bot Corporation BOT 17742 0.050 0.030 0.050 +0.020 0.085 0.005 Breathtec BioMedical Inc. BTH 440 0.095 0.085 0.095 +0.005 0.400 0.075 Bravura Ventures Corp. BVQ 692 0.810 0.760 0.780 -0.020 3.750 0.200 Big Wind Capital Inc. BWC 350 0.380 0.355 0.380 0.000 0.600 0.050 Copperbank Resources Corp. CBK 1659 0.130 0.120 0.120 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.010 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 279 0.010 0.005 0.010 +0.005 0.080 0.005 Cartier Iron Corporation CFE 20 0.095 0.095 0.095 +0.005 0.160 0.030 Canada House Wellness Group Inc. CHV 3645 0.200 0.185 0.190 0.000 1.000 0.130 ChroMedX Corp. CHX 60 0.260 0.235 0.260 +0.010 0.335 0.125 Cielo Waste Solutions Corp. CMC 535 0.140 0.130 0.135 -0.005 0.270 0.025 Canadian Metals Inc. CME 155 0.075 0.070 0.075 +0.010 0.190 0.045 International Cobalt Corp CO 3111 0.240 0.215 0.230 +0.030 0.350 0.007 360 Blockchain Inc. CODE 66041 0.165 0.125 0.155 +0.035 0.165 0.020 Parana Copper Corporation COPR 20 0.110 0.110 0.110 0.000 0.150 0.030 Carl Data Solutions Inc. CRL 240 0.315 0.300 0.300 -0.040 0.490 0.265 CannaRoyalty Corp. CRZ 1167 2.930 2.770 2.820 -0.040 5.000 1.500 DNI Metals Inc. DNI 490 0.105 0.100 0.100 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 1583 1.000 0.910 1.000 +0.070 1.000 0.440 Dundee Sustainable Technologies Inc. DST 30 0.040 0.040 0.040 0.000 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 170 0.155 0.135 0.155 -0.005 0.700 0.100 Nutritional High International Inc. EAT 5148 0.130 0.125 0.130 0.000 0.450 0.075 Eviana Health Corporation EHC 34 1.050 1.050 1.050 0.000 2.000 0.920 ePlay Digital Inc. EPY 8733 0.150 0.135 0.140 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 182 0.640 0.640 0.640 +0.020 1.000 0.210 Evolving Gold Corp. EVG 390 0.400 0.380 0.395 +0.025 0.400 0.130 Explorex Resources Inc. EX 1265 0.270 0.235 0.270 +0.015 0.290 0.100 Far Resources Ltd. FAT 5907 0.290 0.270 0.270 -0.025 0.380 0.055 Fandom Sports Media Corp. FDM 625 0.085 0.075 0.080 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 1329 0.260 0.240 0.255 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 3542 0.700 0.680 0.700 0.000 0.760 0.210 Fineqia International Inc. FNQ 14820 0.015 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 425 0.100 0.100 0.100 0.000 0.150 0.005 GreenBank Capital Inc. GBC 12 1.560 1.500 1.530 +0.020 1.600 0.030 Glance Technologies Inc. GET 32558 0.810 0.640 0.670 -0.090 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 350 0.490 0.460 0.460 -0.120 0.950 0.025 Gravitas Financial Inc. GFI 60 0.035 0.035 0.035 -0.010 0.100 0.005 Global Hemp Group Inc. GHG 3410 0.045 0.040 0.045 +0.005 0.075 0.020 Golden Leaf Holdings Ltd. GLH 18907 0.200 0.190 0.195 0.000 0.900 0.150 Genius Properties Ltd. GNI 103 0.160 0.160 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 510 0.045 0.040 0.040 -0.025 0.135 0.030 Glenbriar Technologies Inc. GTI 31078 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 1605 0.400 0.370 0.370 -0.020 0.500 0.310 Heritage Global Inc. HGP 12 0.520 0.520 0.520 -0.010 0.950 0.250 Hi Ho Silver Resources Inc. HHS 82 0.060 0.060 0.060 -0.005 0.175 0.030 HealthSpace Data Systems Ltd. HS 250 0.040 0.035 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 143 2.650 2.600 2.620 -0.010 3.750 1.780 International Battery Metals Ltd. IBAT 9076 0.920 0.780 0.820 +0.080 1.380 0.085 ThreeD Capital Inc. IDK 19283 0.115 0.095 0.100 -0.015 0.235 0.055 IGEN Networks Corp. IGN 550 0.090 0.090 0.090 0.000 0.200 0.010 Imagin Medical Inc. IME 14264 0.160 0.150 0.155 0.000 0.160 0.035 InMed Pharmaceuticals Inc. IN 3964 0.470 0.450 0.450 -0.025 0.960 0.120 Imagination Park Entertainment Inc. IP 1923 0.240 0.230 0.240 0.000 0.620 0.035 Irving Resources Inc. IRV 17 0.920 0.920 0.920 +0.010 1.540 0.420 Inspiration Mining Corporation ISM 14 0.015 0.015 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 8106 0.305 0.280 0.305 +0.015 0.460 0.085 Lotus Ventures Inc. J 45 0.270 0.270 0.270 0.000 0.430 0.220 GEA Technologies Ltd. JUJU.A 1370 0.135 0.105 0.105 -0.010 0.400 0.105 KWG Resources Inc. KWG 160 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 8 0.175 0.175 0.175 -0.035 0.300 0.060 Lifestyle Delivery Systems Inc LDS 1636 0.470 0.450 0.465 +0.015 1.000 0.350 Lions Gate Metals Inc. LGM 150 0.190 0.190 0.190 +0.010 0.350 0.100 Liberty Health Sciences Inc. LHS 5404 1.140 1.060 1.140 +0.030 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 47035 0.140 0.125 0.125 +0.010 0.320 0.075 Callitas Health Inc. LILY 590 0.420 0.370 0.420 0.000 0.950 0.300 Global Li-Ion Graphite Corp. LION 1639 0.680 0.640 0.680 +0.040 0.700 0.300 Lexington Biosciences Inc. LNB 2076 0.445 0.430 0.440 +0.010 0.490 0.270 LottoGopher Holdings Inc. LOTO 4642 0.210 0.195 0.200 -0.005 0.850 0.190 Liberty Silver Corp. LSL 335 2.000 1.750 1.900 0.000 3.000 0.900 Lightning Venture Inc. LVI 15890 0.030 0.025 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2415 0.530 0.500 0.510 -0.030 0.940 0.230 Maricann Group Inc MARI 5022 1.680 1.580 1.600 -0.080 2.650 1.050 Maccabi Ventures Inc. MBE 120 0.025 0.025 0.025 0.000 0.090 0.025 McLaren Resources Inc. MCL 700 0.045 0.045 0.045 -0.005 0.135 0.005 Mag One Products Inc. MDD 2880 0.480 0.450 0.450 -0.030 1.000 0.095 Marapharm Ventures Inc MDM 3144 1.080 1.010 1.030 -0.030 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 535 0.160 0.120 0.160 0.000 0.200 0.060 Minera IRL Limited MIRL 100 0.105 0.105 0.105 +0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 9700 0.720 0.610 0.640 -0.070 0.890 0.175 Makena Resources Inc. MKNA 580 0.205 0.160 0.185 +0.030 0.205 0.125 Mountain Lake Minerals Inc. MLK 90 0.050 0.050 0.050 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 9329 0.115 0.105 0.115 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1703 0.270 0.240 0.250 -0.010 0.455 0.025 Micromem Technologies Inc. MRM 262 0.185 0.185 0.185 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 230 0.610 0.600 0.610 -0.010 0.880 0.225 Murchison Minerals Ltd. MUR 20 0.230 0.230 0.230 -0.020 0.300 0.125 Maxtech Ventures Inc. MVT 306 0.165 0.140 0.165 +0.015 0.630 0.135 MYM Nutraceuticals Inc. MYM 2536 0.550 0.530 0.530 -0.020 0.780 0.040 Namaste Technologies Inc. N 13051 0.230 0.210 0.220 0.000 0.400 0.155 NetCents Technology Inc. NC 6360 0.450 0.395 0.430 -0.005 0.640 0.140 New Age Farm Inc. NF 10698 0.080 0.060 0.060 -0.015 0.365 0.055 Victory Nickel Inc. NI 740 0.040 0.035 0.035 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 50 0.130 0.130 0.130 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 4135 0.120 0.095 0.095 -0.035 0.850 0.095 Nexco Resources Inc. NXU 30 0.350 0.350 0.350 +0.030 0.350 0.150 Ortho Regenerative Technologies Inc. ORTH 130 0.750 0.750 0.750 0.000 1.000 0.500 Provenance Gold Corp. PAU 230 0.080 0.080 0.080 0.080 0.080 Preferred Dental Technologies Inc. PDT 70 0.110 0.110 0.110 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 1897 0.090 0.080 0.090 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 5107 0.050 0.045 0.050 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 910 0.090 0.060 0.090 +0.005 0.150 0.050 PreveCeutical Medical Inc. PREV 310 0.730 0.710 0.730 +0.020 1.000 0.345 Park Lawn Company Limited PRL 5 8.730 8.730 8.730 +0.230 9.400 7.360 Pasinex Resources Limited PSE 1226 0.310 0.275 0.300 +0.010 0.340 0.100 Platinex Inc. PTX 4415 0.080 0.060 0.075 -0.015 0.230 0.045 PUF Ventures Inc. PUF 10048 0.530 0.495 0.510 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 1925 0.240 0.210 0.230 +0.010 0.240 0.080 Quadron Cannatech Corporation QCC 240 0.200 0.195 0.200 -0.005 0.450 0.190 Global Remote Technologies Ltd. RGT 1700 0.120 0.110 0.120 +0.005 0.180 0.050 Rise Gold Corp. RISE 5280 0.165 0.150 0.160 +0.010 0.400 0.090 Rockshield Capital Corp. RKS 5 0.160 0.160 0.160 -0.020 0.220 0.050 West Red Lake Gold Mines Inc. RLG 1720 0.150 0.130 0.150 +0.020 0.310 0.100 Ravenquest BioMed Inc. RQB 406 0.670 0.610 0.670 +0.050 0.700 0.425 RESAAS Services Inc. RSS 20 0.850 0.840 0.850 +0.010 2.100 0.840 Rift Valley Resources Corp. RVR 130 0.100 0.100 0.100 +0.005 0.150 0.025 Robix Environmental Technologies Inc. RZX 305 0.050 0.050 0.050 0.000 0.350 0.030 Subscribe Technologies Inc. SAAS 100 0.055 0.055 0.055 +0.015 0.130 0.020 Sharc International Systems Inc. SHRC 769 0.395 0.390 0.390 -0.015 1.855 0.350 Seahawk Ventures Inc. SHV 650 0.490 0.470 0.470 -0.030 0.500 0.120 Star Navigation Systems Group Ltd. SNA 7055 0.135 0.115 0.135 +0.010 0.275 0.020 Super Nova Petroleum Corp. SNP 290 0.600 0.570 0.600 +0.010 0.600 0.060 Stina Resources Ltd. SQA 2661 0.270 0.255 0.270 0.000 0.350 0.070 Squire Mining Ltd. SQR 100 0.125 0.125 0.125 +0.005 0.160 0.050 Shamrock Enterprises Inc. SRS 250 0.045 0.045 0.045 0.000 0.055 0.015 Wildflower Marijuana Inc. SUN 255 0.435 0.425 0.430 +0.015 1.240 0.170 Navis Resources Corp. SUV 100 0.350 0.345 0.345 -0.035 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 17230 0.040 0.030 0.040 +0.015 0.050 0.015 Taku Gold Corp. TAK 300 0.145 0.140 0.140 -0.015 0.250 0.060 TerrAscend Corp. TER 215 0.970 0.880 0.920 +0.020 1.550 0.650 Friday Night Inc. TGIF 16919 0.220 0.205 0.210 +0.010 0.400 0.170 THC Biomed Intl Ltd THC 11676 0.950 0.870 0.890 -0.060 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 11 5.030 5.010 5.030 +0.020 6.250 5.000 The Tinley Beverage Company Inc. TNY 4294 0.310 0.290 0.310 +0.020 0.670 0.070 Tower One Wireless Corp. TO 4681 0.370 0.325 0.370 +0.050 0.540 0.170 Enertopia Corp. TOP 1610 0.055 0.050 0.055 0.000 0.165 0.025 Torino Power Solutions Inc TPS 41 0.075 0.075 0.075 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 7730 4.880 4.610 4.650 -0.020 5.040 2.010 Tartisan Resources Corp. TTC 1610 0.130 0.120 0.130 +0.010 0.180 0.025 Tantalex Resources Corporation TTX 1425 0.105 0.100 0.100 -0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 6490 0.075 0.070 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 16343 0.180 0.160 0.175 0.000 0.185 0.025 VirtualArmour International Inc. VAI 40 0.400 0.390 0.400 +0.050 0.570 0.250 Velocity Data Inc. VCT 3 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 205 1.100 1.050 1.080 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 320 0.245 0.240 0.245 0.000 1.560 0.165 Veritas Pharma Inc. VRT 6364 0.470 0.420 0.450 -0.005 0.600 0.220 Versus Systems Inc. VS 2061 0.510 0.480 0.500 +0.005 0.750 0.140 Victory Square Technologies Inc. VST 365 0.540 0.465 0.540 +0.045 1.880 0.350 Wabi Exploration Inc. WAB 10 0.075 0.075 0.075 -0.005 0.085 0.050 Winston Gold Corp. WGC 2780 0.035 0.035 0.035 -0.005 0.640 0.030 Western Uranium Corporation WUC 17 1.090 1.030 1.030 -0.010 2.800 0.880 MGX Minerals Inc. XMG 6261 0.800 0.760 0.770 -0.040 2.750 0.140 Exro Technologies Inc. XRO 951 0.265 0.250 0.250 0.000 0.350 0.200 Kootenay Zinc Corp. ZNK 90 0.065 0.065 0.065 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 325 0.370 0.360 0.360 -0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.085 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.145 0.165 0.260 0.060 Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.360 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.180 0.150 0.060 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.045 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.460 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.360 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.085 0.100 0.200 0.025 Brisio Innovations Inc. BZI 0.200 0.215 0.350 0.130 Cautivo Mining Inc. CAI 0.580 0.900 0.850 0.200 Certive Solutions Inc. CBP 0.035 0.045 0.285 0.030 Green River Gold Corp. CCR 0.050 0.220 0.060 0.005 Chemistree Technology Inc. CHM 0.560 0.640 0.690 0.030 CIM International Group Inc. CIM 0.115 0.500 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.445 0.800 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.025 0.120 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 Deveron UAS Corp. DVR 0.265 0.300 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.005 EVITRADE Health Systems Corp. EVA 0.950 1.040 3.330 0.930 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.550 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Four Nines Gold Inc. FNAU 0.110 0.130 0.160 0.105 Fortify Resources Inc FTY 0.330 0.395 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.340 0.400 0.360 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. GPC 0.055 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.200 0.230 0.480 0.180 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.145 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 StartMonday Technology Corp. JOB 0.300 0.315 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 0.120 0.150 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Kontrol Energy Corp. KNR 0.600 0.640 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.040 0.105 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.070 0.020 ME Resource Corp. MEC 0.045 0.250 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.690 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.690 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.460 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Montego Resources Inc. MY 0.190 0.200 1.050 0.095 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nuran Wireless Inc. NUR 0.150 0.160 0.310 0.120 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Novicius Corp. NVS 0.100 0.140 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.190 0.330 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 One World Minerals Inc. OWM 0.200 0.220 0.750 0.155 Portage Biotech Inc. PBT.U 0.440 0.530 0.630 0.120 Petrocapita Income Trust PCE.UN 0.610 0.790 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.085 0.090 0.140 0.070 PUDO Inc. PDO 0.680 2.000 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.150 2.000 9.250 1.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.025 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.095 0.180 0.005 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.030 0.040 0.100 0.020 Squatex Energy and Ressources Inc. SQX 0.115 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 1.000 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.015 0.020 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 0.950 1.200 0.700 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.520 0.760 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.230 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.450 0.300 0.015 Trades: 8,398 Total Volume: 66,387,591 Total Value: $21,179,617 Advanced: 63 Declined: 67 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.