CNSX Trading Daily Market Summary October 13 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 760 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 2069 0.120 0.110 0.120 +0.010 0.340 0.075 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 4 0.690 0.000 0.900 0.500 Affinor Growers Inc. AFI 3778 0.070 0.065 0.065 0.000 0.230 0.055 Alternate Health Corp. AHG 83 2.730 2.700 2.710 +0.080 8.900 1.800 Aida Minerals Corp. AMC 858 0.400 0.350 0.350 0.000 0.450 0.005 American Potash Corp. AMP 2605 0.100 0.085 0.100 -0.005 0.255 0.030 Alchemist Mining Inc. AMS 946 0.060 0.050 0.050 -0.005 0.115 0.045 Advantagewon Oil Corp. AOC 1635 0.065 0.060 0.060 0.000 0.170 0.040 Appia Energy Corp. API 738 0.115 0.110 0.110 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 5656 0.155 0.140 0.150 +0.010 0.220 0.035 Argo Gold Inc. ARQ 1348 0.180 0.145 0.180 +0.030 0.260 0.060 AREV Nutrition Sciences Inc. ARV 10 0.235 0.235 0.235 -0.015 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 4060 0.490 0.480 0.490 -0.005 1.000 0.350 Abattis Bioceuticals Corp. ATT 6412 0.200 0.190 0.195 -0.005 0.350 0.055 BacTech Environmental Corporation BAC 933 0.055 0.050 0.055 +0.005 0.070 0.025 Bradstone Capital Corp. BCA 230 0.300 0.095 0.300 +0.170 0.300 0.060 The Canadian Bioceutical Corporation BCC 7717 0.370 0.330 0.365 +0.040 1.100 0.280 Bird River Resources Inc. BDR 240 0.085 0.085 0.085 0.000 0.090 0.030 Beleave Inc. BE 1326 1.890 1.810 1.810 -0.040 2.850 0.720 Cannabix Technologies Inc. BLO 1227 0.590 0.570 0.580 0.000 1.100 0.400 Stompy Bot Corporation BOT 52375 0.070 0.050 0.065 +0.015 0.085 0.005 Breathtec BioMedical Inc. BTH 1318 0.090 0.080 0.090 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 1436 0.800 0.700 0.700 -0.080 3.750 0.200 Big Wind Capital Inc. BWC 23440 0.475 0.355 0.400 +0.020 0.600 0.050 Brisio Innovations Inc. BZI 1780 0.230 0.200 0.230 +0.005 0.350 0.130 Copperbank Resources Corp. CBK 1920 0.125 0.120 0.120 0.000 0.180 0.050 Cerro Grande Mining Corporation CEG 201 0.010 0.005 0.010 0.000 0.080 0.005 Cartier Iron Corporation CFE 500 0.105 0.100 0.100 +0.005 0.160 0.030 Canada House Wellness Group Inc. CHV 1647 0.190 0.185 0.185 -0.005 1.000 0.130 ChroMedX Corp. CHX 273 0.285 0.255 0.270 +0.010 0.335 0.125 Cielo Waste Solutions Corp. CMC 1446 0.135 0.115 0.135 0.000 0.270 0.025 Canadian Metals Inc. CME 506 0.075 0.060 0.060 -0.015 0.190 0.045 International Cobalt Corp CO 1891 0.260 0.230 0.250 +0.020 0.350 0.007 360 Blockchain Inc. CODE 134525 0.220 0.170 0.195 +0.040 0.220 0.020 CannaRoyalty Corp. CRZ 2346 2.950 2.780 2.830 +0.010 5.000 1.500 Copper Reef Mining Corp. CZC 30 0.020 0.020 0.020 0.000 0.045 0.015 Data Deposit Box Inc. DDB 1140 0.160 0.020 0.030 +0.005 0.160 0.020 DNI Metals Inc. DNI 4537 0.100 0.095 0.095 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 6075 1.200 0.980 1.120 +0.120 1.200 0.440 Canadian Data Preserve Inc. DPC 7 0.010 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 370 0.055 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 110 0.295 0.285 0.295 +0.020 0.560 0.200 Nutritional High International Inc. EAT 8037 0.130 0.125 0.125 -0.005 0.450 0.075 Eurogas International Inc. EI 785 0.005 0.005 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 3866 0.150 0.130 0.150 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 375 0.650 0.600 0.630 -0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 46 0.950 0.900 0.900 -0.050 3.330 0.900 Evolving Gold Corp. EVG 251 0.405 0.365 0.365 -0.030 0.405 0.130 Far Resources Ltd. FAT 18181 0.290 0.265 0.290 +0.020 0.380 0.055 Fandom Sports Media Corp. FDM 1226 0.080 0.080 0.080 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 2910 0.250 0.230 0.250 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 6326 0.710 0.690 0.710 +0.010 0.760 0.210 Fineqia International Inc. FNQ 2900 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 10 0.085 0.085 0.085 -0.015 0.150 0.005 Fortify Resources Inc FTY 35 0.355 0.355 0.355 -0.035 0.480 0.110 GreenBank Capital Inc. GBC 59 1.670 1.440 1.470 -0.060 1.670 0.030 Glorious Creation Limited GCIT 50 0.400 0.400 0.400 +0.040 0.400 0.320 Glance Technologies Inc. GET 58852 0.710 0.530 0.570 -0.100 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 505 0.460 0.305 0.305 -0.155 0.950 0.025 Gravitas Financial Inc. GFI 110 0.040 0.040 0.040 +0.005 0.100 0.005 Global Hemp Group Inc. GHG 6355 0.045 0.040 0.040 -0.005 0.075 0.020 Golden Leaf Holdings Ltd. GLH 5045 0.195 0.185 0.195 0.000 0.900 0.150 Genius Properties Ltd. GNI 250 0.160 0.160 0.160 0.000 0.375 0.105 Goldrea Resources Corp. GOR 100 0.060 0.060 0.060 +0.020 0.135 0.030 Gunpowder Capital Corp. GPC 30 0.060 0.060 0.060 +0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 7500 0.030 0.025 0.030 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 891 0.370 0.360 0.370 0.000 0.500 0.310 Hi Ho Silver Resources Inc. HHS 10 0.065 0.065 0.065 +0.005 0.175 0.030 Hello Pal International Inc. HP 20 0.230 0.230 0.230 +0.025 0.480 0.180 HealthSpace Data Systems Ltd. HS 5400 0.045 0.040 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 803 2.610 2.390 2.390 -0.230 3.750 1.780 International Battery Metals Ltd. IBAT 4642 0.830 0.710 0.730 -0.090 1.380 0.100 ThreeD Capital Inc. IDK 114340 0.135 0.100 0.135 +0.035 0.235 0.055 IGEN Networks Corp. IGN 500 0.085 0.085 0.085 -0.005 0.200 0.010 Imagin Medical Inc. IME 38436 0.165 0.145 0.145 -0.010 0.165 0.035 InMed Pharmaceuticals Inc. IN 2552 0.460 0.440 0.460 +0.010 0.960 0.120 Imagination Park Entertainment Inc. IP 1203 0.240 0.235 0.240 0.000 0.620 0.035 Irving Resources Inc. IRV 241 0.930 0.840 0.890 -0.030 1.540 0.420 Isodiol International Inc. ISOL 11237 0.310 0.285 0.290 -0.015 0.460 0.085 StartMonday Technology Corp. JOB 15 0.315 0.315 0.315 +0.010 1.390 0.240 GEA Technologies Ltd. JUJU.A 760 0.110 0.100 0.105 0.000 0.400 0.100 Kaneh Bosm Biotechnology Inc. KBB 240 0.120 0.120 0.120 +0.015 0.250 0.065 Dizun International Enterprises Inc. KDZ 11 0.005 0.005 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 83 0.650 0.600 0.610 0.000 0.850 0.360 KWG Resources Inc. KWG 4440 0.020 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 547 0.475 0.455 0.470 +0.005 1.000 0.350 Lions Gate Metals Inc. LGM 1126 0.195 0.190 0.190 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 20465 1.180 1.100 1.160 +0.020 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 24302 0.130 0.110 0.125 0.000 0.320 0.075 Callitas Health Inc. LILY 183 0.420 0.390 0.420 0.000 0.950 0.300 Global Li-Ion Graphite Corp. LION 2410 0.680 0.660 0.660 -0.020 0.700 0.300 Lexington Biosciences Inc. LNB 5075 0.470 0.430 0.470 +0.030 0.490 0.270 LottoGopher Holdings Inc. LOTO 3043 0.215 0.195 0.210 +0.010 0.850 0.190 Liberty Silver Corp. LSL 280 1.970 1.770 1.970 +0.070 3.000 0.900 Newlox Gold Ventures Corp. LUX 207 0.060 0.060 0.060 +0.005 0.070 0.020 Lightning Venture Inc. LVI 14253 0.030 0.025 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2103 0.510 0.460 0.460 -0.050 0.940 0.235 Maricann Group Inc MARI 4843 1.610 1.520 1.600 0.000 2.650 1.050 McLaren Resources Inc. MCL 150 0.045 0.045 0.045 0.000 0.135 0.005 Mag One Products Inc. MDD 1797 0.470 0.460 0.470 +0.020 1.000 0.095 Marapharm Ventures Inc MDM 1299 1.060 1.000 1.000 -0.030 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 622 0.170 0.125 0.170 +0.010 0.200 0.065 Mistango River Resources Inc. MIS 200 0.015 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 8537 0.740 0.640 0.710 +0.070 0.890 0.175 Makena Resources Inc. MKNA 1810 0.230 0.190 0.205 +0.020 0.230 0.125 Matica Enterprises Inc. MMJ 18471 0.115 0.110 0.110 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1682 0.250 0.210 0.250 0.000 0.455 0.025 Micromem Technologies Inc. MRM 1075 0.190 0.165 0.165 -0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 449 0.630 0.600 0.600 -0.010 0.880 0.225 Maxtech Ventures Inc. MVT 208 0.180 0.180 0.180 +0.015 0.630 0.135 Montego Resources Inc. MY 1739 0.200 0.190 0.190 0.000 1.050 0.095 MYM Nutraceuticals Inc. MYM 2577 0.550 0.530 0.550 +0.020 0.780 0.040 Namaste Technologies Inc. N 10830 0.230 0.210 0.215 -0.005 0.400 0.155 NetCents Technology Inc. NC 2999 0.450 0.405 0.410 -0.020 0.640 0.140 New Age Farm Inc. NF 3882 0.070 0.065 0.065 +0.005 0.365 0.055 Victory Nickel Inc. NI 710 0.035 0.035 0.035 0.000 0.090 0.005 Plaintree Systems Inc. NPT 50 0.150 0.150 0.150 +0.020 0.380 0.035 Northern Sphere Mining Corp. NSM 2950 0.100 0.090 0.090 -0.005 0.850 0.090 Nuran Wireless Inc. NUR 670 0.170 0.145 0.165 +0.015 0.310 0.120 Organic Potash Corporation OPC 3 0.015 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 270 0.750 0.750 0.750 0.000 1.000 0.500 One World Minerals Inc. OWM 1475 0.220 0.190 0.220 -0.015 0.750 0.155 Provenance Gold Corp. PAU 1645 0.150 0.090 0.150 +0.070 0.150 0.080 Portage Biotech Inc. PBT.U 387 0.510 0.510 0.510 -0.050 0.630 0.120 Petrocapita Income Trust PCE.UN 1 0.800 0.000 2.500 0.600 PUDO Inc. PDO 1 2.150 2.150 2.150 -0.050 3.250 0.500 Preferred Dental Technologies Inc. PDT 350 0.115 0.115 0.115 +0.005 0.200 0.050 Peak Positioning Technologies Inc. PKK 4991 0.050 0.045 0.045 -0.005 0.205 0.035 Peloton Minerals Corporation PMC 150 0.090 0.090 0.090 0.000 0.150 0.050 PreveCeutical Medical Inc. PREV 250 0.700 0.700 0.700 -0.030 1.000 0.345 Park Lawn Company Limited PRL 10 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 55 0.305 0.305 0.305 +0.005 0.340 0.100 Platinex Inc. PTX 1170 0.075 0.070 0.070 -0.005 0.230 0.045 PUF Ventures Inc. PUF 5621 0.530 0.500 0.520 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 6499 0.255 0.230 0.255 +0.025 0.255 0.080 Quadron Cannatech Corporation QCC 5955 0.230 0.200 0.220 +0.020 0.450 0.190 Renforth Resources Inc. RFR 32 0.050 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 1075 0.115 0.105 0.115 -0.005 0.180 0.050 Rise Gold Corp. RISE 2305 0.170 0.150 0.170 +0.010 0.400 0.090 West Red Lake Gold Mines Inc. RLG 642 0.150 0.120 0.145 -0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 234 0.670 0.640 0.670 0.000 0.700 0.425 RESAAS Services Inc. RSS 50 0.850 0.850 0.850 0.000 2.100 0.840 Rift Valley Resources Corp. RVR 125 0.110 0.100 0.110 +0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 195 0.050 0.050 0.050 0.000 0.350 0.030 Subscribe Technologies Inc. SAAS 510 0.050 0.040 0.050 -0.005 0.130 0.020 Shoal Point Energy Ltd. SHP 2150 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 49 0.425 0.420 0.425 +0.035 1.855 0.350 Seahawk Ventures Inc. SHV 325 0.520 0.490 0.490 +0.020 0.520 0.120 Star Navigation Systems Group Ltd. SNA 1645 0.130 0.120 0.125 -0.010 0.275 0.020 Super Nova Petroleum Corp. SNP 280 0.600 0.570 0.600 0.000 0.600 0.060 Stina Resources Ltd. SQA 3600 0.285 0.255 0.285 +0.015 0.350 0.070 Shamrock Enterprises Inc. SRS 5050 0.050 0.045 0.045 0.000 0.055 0.015 Wildflower Marijuana Inc. SUN 911 0.435 0.395 0.420 -0.010 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 5350 0.035 0.030 0.035 -0.005 0.050 0.015 Talmora Diamond Inc. TAI 30 0.005 0.005 0.005 0.000 0.050 0.005 Taku Gold Corp. TAK 460 0.165 0.140 0.165 +0.025 0.250 0.060 TerrAscend Corp. TER 175 0.960 0.870 0.960 +0.040 1.550 0.650 Friday Night Inc. TGIF 5999 0.215 0.205 0.210 0.000 0.400 0.170 THC Biomed Intl Ltd THC 21379 0.890 0.750 0.840 -0.050 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 13 5.030 5.020 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 1875 0.310 0.295 0.295 -0.015 0.670 0.070 Tower One Wireless Corp. TO 6836 0.400 0.370 0.375 +0.005 0.540 0.170 Enertopia Corp. TOP 200 0.050 0.050 0.050 -0.005 0.165 0.025 CannTrust Holdings Inc. TRST 3181 4.650 4.450 4.570 -0.130 5.040 2.010 Tartisan Resources Corp. TTC 720 0.135 0.130 0.135 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 6795 0.100 0.090 0.100 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 21361 0.080 0.070 0.070 0.000 0.145 0.035 Umbral Energy Corp. UMB 11505 0.175 0.165 0.165 -0.010 0.185 0.025 UpSnap Inc. UP 1483 0.015 0.010 0.010 -0.005 0.030 0.005 Valens Groworks Corp. VGW 916 1.090 1.000 1.030 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 295 0.250 0.235 0.250 +0.005 1.560 0.165 Veritas Pharma Inc. VRT 1819 0.450 0.400 0.440 -0.010 0.600 0.220 Versus Systems Inc. VS 390 0.500 0.470 0.500 0.000 0.750 0.140 Victory Square Technologies Inc. VST 2405 1.190 0.510 0.800 +0.260 1.880 0.350 Wabi Exploration Inc. WAB 10 0.075 0.075 0.075 0.000 0.085 0.050 Winston Gold Corp. WGC 1290 0.040 0.035 0.040 +0.005 0.640 0.030 Western Uranium Corporation WUC 71 1.040 1.010 1.010 -0.020 2.800 0.880 MGX Minerals Inc. XMG 4058 0.850 0.770 0.810 +0.040 2.750 0.140 Kootenay Zinc Corp. ZNK 2140 0.065 0.060 0.060 -0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 225 0.370 0.360 0.370 +0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Arctic Glacier Income Fund AG.UN 0.050 0.055 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.085 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.260 0.070 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.360 99.900 98.800 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.020 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.460 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.360 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.085 0.100 0.200 0.025 Cautivo Mining Inc. CAI 0.580 0.800 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.035 0.045 0.285 0.030 Green River Gold Corp. CCR 0.055 0.220 0.060 0.005 Chemistree Technology Inc. CHM 0.560 0.600 0.690 0.030 CIM International Group Inc. CIM 0.100 0.480 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.300 0.310 0.490 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.060 0.020 Earth Alive Clean Technologies Inc. EAC 0.140 0.170 0.700 0.100 European Metals Corp. ECU 0.015 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.050 1.200 2.000 0.920 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Explorex Resources Inc. EX 0.250 0.270 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.650 0.500 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Four Nines Gold Inc. FNAU 0.110 0.130 0.160 0.105 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 Graphite Energy Corp. GRE 0.200 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.520 0.950 0.250 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 0.950 1.000 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.255 0.280 0.430 0.220 James Bay Resources Limited JBR 0.080 0.145 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.080 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.035 Declan Resources Inc. LAN 0.185 0.210 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.095 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 ME Resource Corp. MEC 0.045 0.250 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.690 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.690 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.360 98.620 98.620 Minera IRL Limited MIRL 0.110 0.125 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.125 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.455 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.205 0.230 0.300 0.125 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.140 0.660 0.040 Nexco Resources Inc. NXU 0.280 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.195 0.330 0.440 0.085 Open Source Health Inc. OSH 0.035 0.050 0.150 0.030 Premier Diversified Holdings Inc. PDH 0.085 0.090 0.140 0.070 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 ParcelPal Technology Inc. PKG 0.075 0.100 0.340 0.050 PrimeWest Mortgage Inv Corporation PRI 1.500 5.000 9.250 1.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockshield Capital Corp. RKS 0.160 0.190 0.220 0.050 River Wild Exploration Inc. RWI 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.035 0.095 0.180 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.030 0.050 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.170 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 1.000 1.500 0.450 Navis Resources Corp. SUV 0.350 0.480 2.500 0.345 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Torino Power Solutions Inc TPS 0.070 0.085 0.160 0.015 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.000 1.200 0.700 VirtualArmour International Inc. VAI 0.340 0.390 0.570 0.250 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.560 0.760 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.220 0.325 0.330 0.065 Exro Technologies Inc. XRO 0.255 0.280 0.350 0.200 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.450 0.300 0.015 Trades: 10,133 Total Volume: 88,101,812 Total Value: $26,320,097 Advanced: 68 Declined: 61 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.