CNSX Trading Daily Market Summary October 16 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 432 0.030 0.030 0.030 0.000 0.145 0.015 Alliance Growers Corp. ACG 4656 0.120 0.110 0.110 -0.010 0.340 0.075 Advantex Marketing International Inc. ADX 300 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 1667 0.070 0.065 0.065 0.000 0.230 0.055 Arctic Glacier Income Fund AG.UN 170 0.055 0.055 0.055 +0.005 0.075 0.005 Alternate Health Corp. AHG 483 2.840 2.750 2.780 +0.070 8.900 1.800 Aida Minerals Corp. AMC 2082 0.440 0.330 0.395 +0.045 0.450 0.005 American Potash Corp. AMP 1135 0.085 0.080 0.085 -0.015 0.255 0.030 Alchemist Mining Inc. AMS 15406 0.070 0.060 0.065 +0.015 0.115 0.045 Advantagewon Oil Corp. AOC 2860 0.065 0.060 0.060 0.000 0.170 0.040 Appia Energy Corp. API 1001 0.115 0.100 0.105 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 2953 0.155 0.145 0.155 +0.005 0.220 0.035 Argo Gold Inc. ARQ 190 0.220 0.190 0.220 +0.040 0.260 0.060 AREV Nutrition Sciences Inc. ARV 5 0.250 0.250 0.250 +0.015 0.550 0.200 Abattis Bioceuticals Corp. ATT 6679 0.195 0.185 0.195 0.000 0.350 0.055 Avarone Metals Inc. AVM 1500 0.020 0.020 0.020 0.000 0.055 0.020 BacTech Environmental Corporation BAC 195 0.050 0.050 0.050 -0.005 0.065 0.025 Bradstone Capital Corp. BCA 70 0.120 0.100 0.120 -0.180 0.300 0.060 The Canadian Bioceutical Corporation BCC 14339 0.450 0.370 0.400 +0.035 1.100 0.280 Beleave Inc. BE 2047 1.850 1.750 1.770 -0.040 2.850 0.720 Big Rock Labs Inc. BLA 10 0.020 0.020 0.020 -0.035 0.300 0.015 Cannabix Technologies Inc. BLO 900 0.600 0.590 0.600 +0.020 1.100 0.440 Stompy Bot Corporation BOT 30042 0.080 0.040 0.040 -0.025 0.085 0.005 Breathtec BioMedical Inc. BTH 3452 0.100 0.075 0.085 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 594 0.740 0.700 0.700 0.000 3.750 0.200 Big Wind Capital Inc. BWC 380 0.475 0.385 0.450 +0.050 0.600 0.050 Brisio Innovations Inc. BZI 87 0.220 0.180 0.205 -0.025 0.350 0.130 Cautivo Mining Inc. CAI 15 0.700 0.700 0.700 +0.140 0.850 0.200 Copperbank Resources Corp. CBK 2816 0.125 0.115 0.115 -0.005 0.180 0.050 Certive Solutions Inc. CBP 250 0.035 0.035 0.035 0.000 0.280 0.030 Cartier Iron Corporation CFE 300 0.095 0.090 0.090 -0.010 0.160 0.030 Chemistree Technology Inc. CHM 141 0.600 0.550 0.550 -0.100 0.690 0.030 Canada House Wellness Group Inc. CHV 3016 0.195 0.185 0.195 +0.010 1.000 0.130 ChroMedX Corp. CHX 1035 0.270 0.250 0.270 0.000 0.335 0.125 Cielo Waste Solutions Corp. CMC 1475 0.145 0.140 0.140 +0.005 0.270 0.025 Canadian Metals Inc. CME 962 0.075 0.070 0.070 +0.010 0.190 0.045 International Cobalt Corp CO 2290 0.285 0.240 0.280 +0.030 0.350 0.007 360 Blockchain Inc. CODE 211584 0.370 0.240 0.370 +0.175 0.370 0.020 Carl Data Solutions Inc. CRL 5 0.335 0.335 0.335 +0.035 0.490 0.265 CannaRoyalty Corp. CRZ 1891 3.050 2.830 3.010 +0.180 5.000 1.500 DNI Metals Inc. DNI 3707 0.095 0.085 0.090 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 3176 1.170 1.060 1.070 -0.050 1.200 0.440 Dundee Sustainable Technologies Inc. DST 560 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 70 0.300 0.285 0.285 -0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 420 0.140 0.125 0.125 -0.030 0.700 0.100 Nutritional High International Inc. EAT 11123 0.135 0.125 0.130 +0.005 0.450 0.075 Eviana Health Corporation EHC 11 1.060 1.060 1.060 +0.010 2.000 0.920 Eurogas International Inc. EI 4 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 240 0.150 0.150 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 82 0.640 0.630 0.630 0.000 1.000 0.210 Evolving Gold Corp. EVG 130 0.405 0.385 0.385 +0.020 0.405 0.130 Explorex Resources Inc. EX 140 0.270 0.260 0.260 -0.010 0.290 0.100 Far Resources Ltd. FAT 3538 0.295 0.280 0.290 0.000 0.380 0.055 Fandom Sports Media Corp. FDM 986 0.085 0.080 0.085 +0.005 0.440 0.005 Future Farm Technologies Inc. FFT 1510 0.250 0.235 0.250 0.000 0.630 0.130 Drone Delivery Canada Corp. FLT 3883 0.730 0.700 0.700 -0.010 0.760 0.210 Fox River Resources Corporation FOX 8 0.085 0.000 0.150 0.005 GreenBank Capital Inc. GBC 23 1.570 1.400 1.500 +0.030 1.670 0.030 Glance Technologies Inc. GET 40679 0.740 0.600 0.720 +0.150 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 1295 0.450 0.400 0.450 +0.145 0.950 0.025 Gravitas Financial Inc. GFI 1070 0.035 0.035 0.035 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 5090 0.045 0.040 0.040 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 19374 0.195 0.180 0.190 -0.005 0.900 0.150 Genius Properties Ltd. GNI 1835 0.160 0.155 0.155 -0.005 0.375 0.105 Gunpowder Capital Corp. GPC 560 0.050 0.050 0.050 -0.010 0.110 0.030 Glenbriar Technologies Inc. GTI 500 0.025 0.025 0.025 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 1231 0.380 0.320 0.380 +0.010 0.500 0.310 Hi Ho Silver Resources Inc. HHS 1500 0.065 0.065 0.065 0.000 0.175 0.030 Hello Pal International Inc. HP 177 0.225 0.210 0.210 -0.020 0.480 0.180 iAnthus Capital Holdings Inc. IAN 357 2.650 2.510 2.550 +0.160 3.750 1.780 International Battery Metals Ltd. IBAT 2117 0.780 0.700 0.760 +0.030 1.380 0.115 ThreeD Capital Inc. IDK 118718 0.180 0.130 0.130 -0.005 0.235 0.055 IGEN Networks Corp. IGN 702 0.085 0.085 0.085 0.000 0.200 0.010 Imagin Medical Inc. IME 49360 0.170 0.145 0.150 +0.005 0.170 0.035 InMed Pharmaceuticals Inc. IN 5214 0.460 0.425 0.435 -0.025 0.960 0.120 Imagination Park Entertainment Inc. IP 2829 0.260 0.235 0.260 +0.020 0.620 0.035 Irving Resources Inc. IRV 250 0.930 0.900 0.930 +0.040 1.540 0.440 Inspiration Mining Corporation ISM 3 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 7206 0.295 0.280 0.280 -0.010 0.460 0.085 Lotus Ventures Inc. J 35 0.270 0.270 0.270 0.000 0.430 0.220 StartMonday Technology Corp. JOB 1460 0.315 0.290 0.305 -0.010 1.390 0.240 GEA Technologies Ltd. JUJU.A 110 0.115 0.100 0.115 +0.010 0.400 0.100 Kaneh Bosm Biotechnology Inc. KBB 100 0.130 0.130 0.130 +0.010 0.250 0.065 Kontrol Energy Corp. KNR 5 0.600 0.600 0.600 -0.010 0.850 0.360 Khan Resources Inc. KRI 253 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 6350 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1664 0.475 0.455 0.455 -0.015 1.000 0.350 Lions Gate Metals Inc. LGM 760 0.225 0.200 0.200 +0.010 0.350 0.100 Liberty Health Sciences Inc. LHS 20147 1.270 1.120 1.260 +0.100 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5910 0.125 0.115 0.115 -0.010 0.320 0.075 Callitas Health Inc. LILY 411 0.400 0.380 0.380 -0.040 0.950 0.300 Global Li-Ion Graphite Corp. LION 3841 0.700 0.640 0.680 +0.020 0.700 0.300 Lexington Biosciences Inc. LNB 3160 0.485 0.465 0.465 -0.005 0.490 0.270 LottoGopher Holdings Inc. LOTO 21190 0.260 0.195 0.260 +0.050 0.850 0.190 Liberty Silver Corp. LSL 30 1.980 1.970 1.980 +0.010 3.000 0.900 Newlox Gold Ventures Corp. LUX 250 0.060 0.060 0.060 0.000 0.070 0.020 Lightning Venture Inc. LVI 8462 0.035 0.030 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 3321 0.475 0.450 0.465 +0.005 0.940 0.235 Maricann Group Inc MARI 5351 1.650 1.500 1.560 -0.040 2.650 1.050 Mag One Products Inc. MDD 1611 0.470 0.460 0.460 -0.010 1.000 0.095 Marapharm Ventures Inc MDM 3896 1.030 0.970 0.980 -0.020 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 34 0.160 0.160 0.160 -0.010 0.200 0.065 Mistango River Resources Inc. MIS 250 0.020 0.020 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1999 0.740 0.690 0.740 +0.030 0.890 0.175 Makena Resources Inc. MKNA 152 0.210 0.190 0.190 -0.015 0.230 0.125 Marret Multi-Strategy Income Fund A MMF.UN 31 0.080 0.080 0.080 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 10359 0.110 0.105 0.105 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 717 0.240 0.230 0.240 -0.010 0.455 0.025 Metalla Royalty and Streaming Ltd. MTA 1029 0.620 0.600 0.620 +0.020 0.880 0.225 Murchison Minerals Ltd. MUR 5 0.230 0.230 0.230 0.000 0.300 0.125 Maxtech Ventures Inc. MVT 2290 0.215 0.180 0.210 +0.030 0.630 0.135 Montego Resources Inc. MY 100 0.200 0.200 0.200 +0.010 1.050 0.095 MYM Nutraceuticals Inc. MYM 5311 0.560 0.530 0.550 0.000 0.780 0.040 Namaste Technologies Inc. N 10826 0.230 0.220 0.225 +0.010 0.400 0.155 NetCents Technology Inc. NC 3034 0.420 0.385 0.400 -0.010 0.640 0.140 New Age Farm Inc. NF 3446 0.065 0.060 0.060 -0.005 0.365 0.055 Victory Nickel Inc. NI 50 0.040 0.040 0.040 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 5 0.125 0.125 0.125 -0.025 0.380 0.035 Northern Sphere Mining Corp. NSM 500 0.100 0.090 0.100 +0.010 0.850 0.090 Organic Potash Corporation OPC 200 0.010 0.010 0.010 -0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 402 0.700 0.700 0.700 -0.050 1.000 0.500 Open Source Health Inc. OSH 65 0.035 0.030 0.030 -0.005 0.150 0.030 One World Minerals Inc. OWM 650 0.220 0.200 0.220 0.000 0.750 0.155 Provenance Gold Corp. PAU 1353 0.400 0.150 0.400 +0.250 0.400 0.080 Portage Biotech Inc. PBT.U 20 0.465 0.465 0.465 -0.045 0.630 0.120 Premier Diversified Holdings Inc. PDH 270 0.085 0.075 0.075 -0.010 0.140 0.070 Preferred Dental Technologies Inc. PDT 250 0.115 0.105 0.105 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 210 0.080 0.080 0.080 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 11783 0.050 0.045 0.045 0.000 0.205 0.035 PreveCeutical Medical Inc. PREV 25 0.730 0.730 0.730 +0.030 1.000 0.345 Park Lawn Company Limited PRL 10 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 114 0.300 0.280 0.280 -0.025 0.340 0.100 Platinex Inc. PTX 1260 0.080 0.070 0.070 0.000 0.230 0.045 PUF Ventures Inc. PUF 2918 0.520 0.500 0.510 -0.010 0.650 0.200 Quinsam Capital Corporation QCA 8320 0.350 0.260 0.320 +0.065 0.350 0.080 Quadron Cannatech Corporation QCC 2010 0.240 0.220 0.240 +0.020 0.450 0.190 Renforth Resources Inc. RFR 5030 0.055 0.045 0.055 +0.005 0.085 0.025 Global Remote Technologies Ltd. RGT 3609 0.130 0.115 0.130 +0.015 0.180 0.050 Rise Gold Corp. RISE 1795 0.175 0.155 0.160 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 500 0.190 0.190 0.190 +0.030 0.220 0.050 West Red Lake Gold Mines Inc. RLG 500 0.145 0.120 0.145 0.000 0.310 0.100 Ravenquest BioMed Inc. RQB 555 0.680 0.660 0.680 +0.010 0.700 0.425 RESAAS Services Inc. RSS 10 0.850 0.850 0.850 0.000 2.100 0.840 Razore Rock Resources Inc. RZR 50 0.035 0.035 0.035 0.000 0.180 0.005 Subscribe Technologies Inc. SAAS 20 0.060 0.060 0.060 +0.010 0.130 0.020 Sharc International Systems Inc. SHRC 0 0.425 0.000 1.680 0.350 Seahawk Ventures Inc. SHV 100 0.550 0.520 0.550 +0.060 0.550 0.120 Star Navigation Systems Group Ltd. SNA 3509 0.135 0.120 0.120 -0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 118 0.610 0.550 0.610 +0.010 0.610 0.060 SponsorsOne Inc. SPO 110 0.030 0.030 0.030 0.000 0.100 0.020 Stina Resources Ltd. SQA 7411 0.320 0.285 0.315 +0.030 0.350 0.070 Wildflower Marijuana Inc. SUN 612 0.420 0.400 0.420 0.000 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 1200 0.035 0.035 0.035 0.000 0.050 0.015 TerrAscend Corp. TER 310 0.960 0.900 0.910 -0.050 1.550 0.650 Friday Night Inc. TGIF 15580 0.210 0.195 0.195 -0.015 0.400 0.170 THC Biomed Intl Ltd THC 6218 0.880 0.830 0.850 +0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 5.100 5.100 +0.070 6.250 5.000 The Tinley Beverage Company Inc. TNY 3491 0.310 0.295 0.310 +0.015 0.670 0.070 Tower One Wireless Corp. TO 3275 0.395 0.355 0.385 +0.010 0.540 0.170 Enertopia Corp. TOP 30 0.055 0.055 0.055 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 4217 0.085 0.075 0.075 0.000 0.160 0.015 CannTrust Holdings Inc. TRST 3468 4.850 4.600 4.840 +0.270 5.040 2.010 Tartisan Resources Corp. TTC 814 0.135 0.095 0.130 -0.005 0.180 0.025 Tantalex Resources Corporation TTX 2760 0.095 0.090 0.095 -0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 11490 0.085 0.075 0.080 +0.010 0.145 0.035 Umbral Energy Corp. UMB 16805 0.165 0.155 0.155 -0.010 0.185 0.025 UpSnap Inc. UP 9759 0.020 0.005 0.010 0.000 0.030 0.005 Valens Groworks Corp. VGW 268 1.100 1.020 1.060 +0.030 1.650 0.350 Vodis Pharmaceuticals Inc. VP 682 0.250 0.235 0.245 -0.005 1.560 0.165 Veritas Pharma Inc. VRT 2950 0.490 0.405 0.490 +0.050 0.600 0.220 Versus Systems Inc. VS 1401 0.530 0.460 0.460 -0.040 0.750 0.140 Victory Square Technologies Inc. VST 396 0.900 0.540 0.840 +0.040 1.880 0.350 Winston Gold Corp. WGC 1533 0.040 0.035 0.035 -0.005 0.640 0.030 Western Uranium Corporation WUC 17 1.020 1.020 1.020 +0.010 2.800 0.880 MGX Minerals Inc. XMG 17808 0.980 0.840 0.980 +0.170 2.750 0.140 Kootenay Zinc Corp. ZNK 5661 0.060 0.060 0.060 0.000 0.690 0.045 ZTEST Electronics Inc. ZTE 151 0.370 0.340 0.350 -0.020 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.750 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.500 Atlas Cloud Enterprises Inc. AKE 0.085 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.290 0.500 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.090 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.470 0.490 1.000 0.350 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.055 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.025 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Green River Gold Corp. CCR 0.055 0.220 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 CIM International Group Inc. CIM 0.100 0.480 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.760 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.050 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.035 0.160 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.900 1.200 3.330 0.900 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.500 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Four Nines Gold Inc. FNAU 0.110 0.130 0.160 0.105 Fineqia International Inc. FNQ 0.005 0.010 0.030 0.005 Fortify Resources Inc FTY 0.355 0.390 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.400 0.420 0.400 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.070 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Goldrea Resources Corp. GOR 0.040 0.065 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 Graphite Energy Corp. GRE GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.520 0.950 0.250 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.145 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.035 Declan Resources Inc. LAN 0.185 0.210 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.090 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 McLaren Resources Inc. MCL 0.045 0.070 0.135 0.005 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Minera IRL Limited MIRL 0.110 0.125 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Metalo Manufacturing Inc. MMI 0.315 0.455 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.115 0.175 0.495 0.085 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.440 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nuran Wireless Inc. NUR 0.160 0.165 0.310 0.120 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.280 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.195 0.330 0.440 0.085 Petrocapita Income Trust PCE.UN 0.610 0.700 2.500 0.600 PUDO Inc. PDO 0.680 1.750 3.250 0.500 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 Peloton Minerals Corporation PMC 0.085 0.095 0.150 0.050 PrimeWest Mortgage Inv Corporation PRI 1.500 3.000 9.250 1.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rift Valley Resources Corp. RVR 0.100 0.110 0.150 0.025 River Wild Exploration Inc. RWI 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Robix Environmental Technologies Inc. RZX 0.040 0.050 0.350 0.030 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.230 0.250 0.050 Squire Mining Ltd. SQR 0.100 0.170 0.135 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 1.000 1.500 0.450 Navis Resources Corp. SUV 0.350 0.480 2.500 0.345 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Taku Gold Corp. TAK 0.140 0.160 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.200 0.700 VirtualArmour International Inc. VAI 0.360 0.385 0.570 0.250 Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.580 0.780 2.540 0.040 MGX Minerals Inc. A Wts. XMG.WT.A 0.220 0.325 0.330 0.065 Exro Technologies Inc. XRO 0.255 0.280 0.350 0.200 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.350 0.300 0.015 Trades: 11,547 Total Volume: 90,167,467 Total Value: $28,720,548 Advanced: 72 Declined: 64 Unchanged: 193 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.