CNSX Trading Daily Market Summary October 17 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1061 0.035 0.030 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 3255 0.115 0.100 0.110 0.000 0.340 0.075 Advantex Marketing International Inc. ADX 470 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 1620 0.070 0.065 0.070 +0.005 0.230 0.055 Arctic Glacier Income Fund AG.UN 260 0.050 0.050 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 243 2.750 2.540 2.600 -0.180 8.900 1.800 Aida Minerals Corp. AMC 460 0.430 0.355 0.360 -0.035 0.450 0.005 American Potash Corp. AMP 4120 0.100 0.080 0.090 +0.005 0.255 0.030 Alchemist Mining Inc. AMS 6306 0.070 0.060 0.070 +0.005 0.115 0.045 Appia Energy Corp. API 85 0.140 0.105 0.140 +0.035 0.465 0.100 Global Cannabis Applications Corp. APP 1347 0.155 0.140 0.145 -0.010 0.220 0.035 Armada Mercantile Ltd. ARM 95 0.380 0.255 0.380 -0.035 0.485 0.035 Argo Gold Inc. ARQ 172 0.220 0.190 0.190 -0.030 0.260 0.060 AREV Nutrition Sciences Inc. ARV 47 0.280 0.280 0.280 +0.030 0.550 0.200 Abattis Bioceuticals Corp. ATT 7526 0.195 0.185 0.195 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 15250 0.330 0.240 0.265 0.330 0.240 BacTech Environmental Corporation BAC 140 0.055 0.055 0.055 +0.005 0.065 0.025 Bradstone Capital Corp. BCA 100 0.105 0.105 0.105 -0.015 0.300 0.060 The Canadian Bioceutical Corporation BCC 6499 0.445 0.370 0.395 -0.005 1.100 0.280 Beleave Inc. BE 2247 1.760 1.650 1.680 -0.090 2.850 0.720 Cannabix Technologies Inc. BLO 839 0.600 0.580 0.590 -0.010 1.100 0.490 Stompy Bot Corporation BOT 21105 0.060 0.045 0.060 +0.020 0.085 0.005 Breathtec BioMedical Inc. BTH 1550 0.090 0.080 0.080 -0.005 0.400 0.075 Bravura Ventures Corp. BVQ 1317 0.740 0.650 0.650 -0.050 3.750 0.200 Big Wind Capital Inc. BWC 2059 0.410 0.370 0.395 -0.055 0.600 0.050 Brisio Innovations Inc. BZI 60 0.220 0.215 0.220 +0.015 0.350 0.130 Copperbank Resources Corp. CBK 1539 0.125 0.110 0.125 +0.010 0.180 0.050 Cerro Grande Mining Corporation CEG 174 0.005 0.005 0.005 -0.005 0.080 0.005 Cartier Iron Corporation CFE 700 0.090 0.085 0.085 -0.005 0.160 0.030 Chemistree Technology Inc. CHM 15 0.435 0.435 0.435 -0.115 0.690 0.030 Canada House Wellness Group Inc. CHV 3353 0.195 0.185 0.190 -0.005 1.000 0.130 ChroMedX Corp. CHX 287 0.285 0.240 0.240 -0.030 0.335 0.125 CIM International Group Inc. CIM 30 0.100 0.100 0.100 -0.400 0.980 0.080 Cielo Waste Solutions Corp. CMC 261 0.140 0.135 0.140 0.000 0.270 0.025 Canadian Metals Inc. CME 1050 0.070 0.070 0.070 0.000 0.190 0.045 International Cobalt Corp CO 4350 0.290 0.260 0.280 0.000 0.350 0.007 360 Blockchain Inc. CODE 127982 0.370 0.265 0.280 -0.090 0.370 0.020 Parana Copper Corporation COPR 40 0.100 0.100 0.100 -0.010 0.150 0.030 Carl Data Solutions Inc. CRL 30 0.300 0.295 0.295 -0.040 0.455 0.265 CannaRoyalty Corp. CRZ 1560 3.050 2.880 2.970 -0.040 5.000 1.500 Data Deposit Box Inc. DDB 100 0.030 0.030 0.030 0.000 0.160 0.020 Debut Diamonds Inc. DDI 0 0.015 0.000 0.025 0.005 DNI Metals Inc. DNI 1810 0.095 0.090 0.090 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 3644 1.090 0.950 0.950 -0.120 1.200 0.440 Dundee Sustainable Technologies Inc. DST 20 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 390 0.280 0.250 0.280 -0.005 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 110 0.145 0.145 0.145 +0.020 0.700 0.100 Nutritional High International Inc. EAT 10469 0.130 0.125 0.130 0.000 0.450 0.075 Eviana Health Corporation EHC 103 1.300 1.200 1.300 +0.240 2.000 0.920 Eurogas International Inc. EI 7 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 1915 0.145 0.130 0.140 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 115 0.630 0.620 0.620 -0.010 1.000 0.210 Evolving Gold Corp. EVG 110 0.385 0.385 0.385 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 10 0.030 0.030 0.030 0.000 0.070 0.015 Explorex Resources Inc. EX 720 0.290 0.260 0.260 0.000 0.290 0.100 Far Resources Ltd. FAT 5548 0.295 0.280 0.295 +0.005 0.380 0.055 Fandom Sports Media Corp. FDM 4965 0.090 0.080 0.085 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 1591 0.250 0.225 0.240 -0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 7415 0.720 0.680 0.680 -0.020 0.760 0.210 Fineqia International Inc. FNQ 6220 0.010 0.010 0.010 0.000 0.030 0.005 Fortify Resources Inc FTY 55 0.350 0.350 0.350 -0.005 0.480 0.110 GreenBank Capital Inc. GBC 73 1.540 1.250 1.540 +0.040 1.670 0.030 Glance Technologies Inc. GET 20353 0.720 0.610 0.640 -0.080 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 700 0.435 0.390 0.400 -0.050 0.950 0.025 Gravitas Financial Inc. GFI 20 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 12609 0.045 0.040 0.040 0.000 0.075 0.020 Golden Leaf Holdings Ltd. GLH 7101 0.190 0.175 0.185 -0.005 0.900 0.150 Genius Properties Ltd. GNI 5685 0.150 0.150 0.150 -0.005 0.375 0.105 Glenbriar Technologies Inc. GTI 1000 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 433 0.390 0.340 0.385 +0.005 0.500 0.310 Hello Pal International Inc. HP 1549 0.240 0.220 0.230 +0.020 0.480 0.180 iAnthus Capital Holdings Inc. IAN 3088 2.560 2.070 2.330 -0.220 3.750 1.780 International Battery Metals Ltd. IBAT 1511 0.780 0.720 0.740 -0.020 1.380 0.120 ThreeD Capital Inc. IDK 35413 0.145 0.120 0.145 +0.015 0.235 0.055 Imagin Medical Inc. IME 13565 0.160 0.150 0.160 +0.010 0.170 0.035 InMed Pharmaceuticals Inc. IN 7326 0.450 0.405 0.405 -0.030 0.960 0.120 Imagination Park Entertainment Inc. IP 4127 0.270 0.240 0.270 +0.010 0.620 0.035 Irving Resources Inc. IRV 109 0.920 0.880 0.920 -0.010 1.540 0.440 Inspiration Mining Corporation ISM 0 0.015 0.000 0.090 0.010 Isodiol International Inc. ISOL 21779 0.310 0.275 0.280 0.000 0.460 0.085 James Bay Resources Limited JBR 440 0.110 0.110 0.110 +0.020 0.200 0.070 37 Capital Inc. JJJ 5 0.120 0.120 0.120 -0.010 0.200 0.100 StartMonday Technology Corp. JOB 130 0.320 0.310 0.320 +0.015 1.390 0.240 GEA Technologies Ltd. JUJU.A 100 0.105 0.105 0.105 -0.010 0.400 0.100 Kaneh Bosm Biotechnology Inc. KBB 260 0.120 0.120 0.120 -0.010 0.250 0.065 Khan Resources Inc. KRI 1000 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 5467 0.020 0.015 0.015 -0.005 0.030 0.015 Declan Resources Inc. LAN 215 0.180 0.175 0.175 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 5377 0.455 0.405 0.405 -0.050 1.000 0.350 Lions Gate Metals Inc. LGM 400 0.200 0.200 0.200 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 13118 1.210 1.160 1.180 -0.080 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 8709 0.125 0.115 0.125 +0.010 0.320 0.075 Callitas Health Inc. LILY 600 0.400 0.355 0.355 -0.025 0.950 0.300 Global Li-Ion Graphite Corp. LION 4520 0.730 0.700 0.720 +0.040 0.730 0.300 Lexington Biosciences Inc. LNB 4318 0.485 0.460 0.470 +0.005 0.490 0.270 LottoGopher Holdings Inc. LOTO 12272 0.260 0.225 0.225 -0.035 0.850 0.190 Liberty Silver Corp. LSL 278 1.980 1.710 1.840 -0.140 3.000 0.900 Newlox Gold Ventures Corp. LUX 2430 0.060 0.055 0.055 -0.005 0.070 0.020 Lightning Venture Inc. LVI 3790 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 3489 0.455 0.425 0.435 -0.030 0.940 0.235 Maricann Group Inc MARI 5041 1.560 1.460 1.480 -0.080 2.650 1.050 McLaren Resources Inc. MCL 700 0.045 0.040 0.040 -0.005 0.135 0.005 Mag One Products Inc. MDD 2845 0.510 0.430 0.510 +0.050 1.000 0.095 Marapharm Ventures Inc MDM 1188 1.020 0.990 0.990 +0.010 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 216 0.195 0.170 0.195 +0.035 0.200 0.065 Minera IRL Limited MIRL 470 0.105 0.100 0.100 -0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 1898 0.770 0.710 0.750 +0.010 0.890 0.175 Makena Resources Inc. MKNA 250 0.200 0.190 0.200 +0.010 0.230 0.125 Metalo Manufacturing Inc. MMI 5 0.315 0.315 0.315 -0.160 1.000 0.260 Matica Enterprises Inc. MMJ 20863 0.110 0.100 0.110 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2463 0.230 0.215 0.215 -0.025 0.455 0.025 Micromem Technologies Inc. MRM 1100 0.155 0.155 0.155 -0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 519 0.620 0.600 0.600 -0.020 0.880 0.225 Maxtech Ventures Inc. MVT 1000 0.220 0.220 0.220 +0.010 0.630 0.135 Montego Resources Inc. MY 7100 0.200 0.190 0.195 -0.005 0.900 0.095 MYM Nutraceuticals Inc. MYM 11900 0.560 0.530 0.560 +0.010 0.780 0.040 Namaste Technologies Inc. N 8138 0.225 0.210 0.210 -0.015 0.400 0.155 NetCents Technology Inc. NC 2540 0.450 0.430 0.450 +0.050 0.640 0.140 New Age Farm Inc. NF 17502 0.065 0.050 0.050 -0.010 0.365 0.050 Victory Nickel Inc. NI 70 0.040 0.035 0.040 0.000 0.090 0.005 Norsemont Capital Inc. NOM 15 0.440 0.440 0.440 +0.070 0.450 0.255 Northern Sphere Mining Corp. NSM 10 0.100 0.100 0.100 0.000 0.850 0.090 Nuran Wireless Inc. NUR 335 0.150 0.145 0.145 -0.020 0.310 0.120 Organic Potash Corporation OPC 100 0.010 0.010 0.010 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 100 0.800 0.700 0.800 +0.100 1.000 0.500 Provenance Gold Corp. PAU 50 0.250 0.250 0.250 -0.150 0.400 0.080 Petrocapita Income Trust PCE.UN 1 0.800 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 200 0.080 0.080 0.080 +0.005 0.140 0.070 PUDO Inc. PDO 0 2.150 0.000 3.250 0.500 Preferred Dental Technologies Inc. PDT 270 0.115 0.105 0.105 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 50 0.100 0.100 0.100 +0.020 0.340 0.050 Peak Positioning Technologies Inc. PKK 13017 0.050 0.040 0.045 0.000 0.205 0.035 PreveCeutical Medical Inc. PREV 2580 0.780 0.730 0.780 +0.050 1.000 0.345 Park Lawn Company Limited PRL 10 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 320 0.290 0.275 0.285 +0.005 0.340 0.100 Platinex Inc. PTX 100 0.065 0.065 0.065 -0.005 0.230 0.045 PUF Ventures Inc. PUF 3690 0.510 0.490 0.490 -0.020 0.650 0.200 Quinsam Capital Corporation QCA 3542 0.330 0.290 0.310 -0.010 0.350 0.080 Quadron Cannatech Corporation QCC 2670 0.240 0.210 0.240 0.000 0.450 0.190 Renforth Resources Inc. RFR 1850 0.055 0.055 0.055 0.000 0.085 0.025 Range Energy Resources Inc. RGO 10 0.015 0.015 0.015 +0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 25025 0.185 0.125 0.185 +0.055 0.185 0.050 Rise Gold Corp. RISE 1665 0.160 0.140 0.140 -0.020 0.400 0.090 Rockshield Capital Corp. RKS 560 0.190 0.160 0.190 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 702 0.135 0.110 0.110 -0.035 0.310 0.100 Ravenquest BioMed Inc. RQB 654 0.690 0.650 0.670 -0.010 0.700 0.425 RESAAS Services Inc. RSS 10 0.850 0.850 0.850 0.000 2.100 0.840 Rift Valley Resources Corp. RVR 595 0.100 0.090 0.090 -0.020 0.150 0.025 Robix Environmental Technologies Inc. RZX 1220 0.050 0.040 0.040 -0.010 0.350 0.030 Shoal Point Energy Ltd. SHP 14530 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 646 0.430 0.400 0.400 -0.025 1.663 0.350 Seahawk Ventures Inc. SHV 125 0.550 0.540 0.540 -0.010 0.550 0.120 Star Navigation Systems Group Ltd. SNA 19892 0.135 0.115 0.135 +0.015 0.275 0.020 Super Nova Petroleum Corp. SNP 190 0.610 0.570 0.570 -0.040 0.610 0.060 Silver Phoenix Resources Inc. SP 5 0.220 0.220 0.220 -0.020 0.250 0.050 Stina Resources Ltd. SQA 6395 0.320 0.285 0.290 -0.025 0.350 0.070 Squire Mining Ltd. SQR 300 0.125 0.125 0.125 0.000 0.135 0.050 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 +0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 774 0.405 0.395 0.400 -0.020 1.240 0.170 Navis Resources Corp. SUV 100 0.350 0.350 0.350 +0.005 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 6860 0.035 0.030 0.035 0.000 0.050 0.015 Taku Gold Corp. TAK 36 0.135 0.135 0.135 -0.030 0.250 0.060 TerrAscend Corp. TER 110 0.910 0.890 0.890 -0.020 1.550 0.650 Friday Night Inc. TGIF 16924 0.200 0.185 0.190 -0.005 0.400 0.170 THC Biomed Intl Ltd THC 6397 0.850 0.800 0.840 -0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.100 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 4002 0.300 0.290 0.300 -0.010 0.670 0.070 Tower One Wireless Corp. TO 4975 0.390 0.350 0.360 -0.025 0.540 0.170 Enertopia Corp. TOP 2857 0.050 0.050 0.050 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 55 0.075 0.075 0.075 0.000 0.160 0.050 CannTrust Holdings Inc. TRST 4921 4.890 4.400 4.490 -0.350 5.040 2.010 Tartisan Resources Corp. TTC 1177 0.105 0.100 0.100 -0.030 0.180 0.025 Tantalex Resources Corporation TTX 1500 0.095 0.090 0.090 -0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 7562 0.080 0.070 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 13723 0.160 0.150 0.155 0.000 0.185 0.025 UpSnap Inc. UP 260 0.010 0.010 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 1.020 1.020 1.020 +0.070 1.200 0.700 VirtualArmour International Inc. VAI 250 0.390 0.385 0.390 -0.010 0.570 0.250 Valens Groworks Corp. VGW 138 1.050 1.010 1.050 -0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 681 0.240 0.230 0.230 -0.015 1.560 0.165 Veritas Pharma Inc. VRT 3385 0.480 0.425 0.460 -0.030 0.600 0.220 Versus Systems Inc. VS 1691 0.495 0.445 0.445 -0.015 0.750 0.140 Victory Square Technologies Inc. VST 1373 0.830 0.570 0.700 -0.140 1.880 0.350 Westridge Resources Inc. WST 4392 0.380 0.290 0.295 0.380 0.290 Western Uranium Corporation WUC 51 1.010 1.000 1.010 -0.010 2.800 0.880 MGX Minerals Inc. XMG 11648 1.050 0.940 0.980 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 35 0.780 0.780 0.780 +0.130 2.540 0.040 Exro Technologies Inc. XRO 550 0.255 0.245 0.245 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 1000 0.060 0.055 0.055 -0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 60 0.370 0.340 0.345 -0.005 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.690 0.840 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.500 Atlas Cloud Enterprises Inc. AKE 0.085 0.125 0.155 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Advantagewon Oil Corp. AOC 0.060 0.065 0.170 0.040 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.090 0.220 0.070 Aquarius Surgical Technologies Inc. ASTI 0.470 0.490 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.120 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.060 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.025 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.050 Cautivo Mining Inc. CAI 0.580 0.900 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.030 0.045 0.280 0.030 Green River Gold Corp. CCR 0.055 0.220 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.290 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.010 0.020 0.190 0.005 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.900 1.000 3.330 0.900 Easy Technologies Inc. EZM 0.070 0.650 0.400 0.050 Finore Mining Inc. FIN 0.150 0.495 0.085 Four Nines Gold Inc. FNAU 0.120 0.130 0.160 0.105 Fox River Resources Corporation FOX 0.085 0.105 0.150 0.005 Gencan Capital Inc. GCA 0.025 0.200 0.100 0.050 Glorious Creation Limited GCIT 0.400 0.420 0.400 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Goldrea Resources Corp. GOR 0.040 0.060 0.135 0.030 Gunpowder Capital Corp. GPC 0.055 0.065 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 Graphite Energy Corp. GRE 0.270 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Heritage Global Inc. HGP 0.520 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.055 0.065 0.175 0.030 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.120 0.035 IGEN Networks Corp. IGN 0.085 0.095 0.180 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 Lotus Ventures Inc. J 0.255 0.270 0.430 0.220 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Kontrol Energy Corp. KNR 0.600 0.640 0.850 0.360 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.075 0.085 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.205 0.230 0.300 0.125 Meryllion Resources Corporation MYR 0.020 0.030 0.035 0.015 Plaintree Systems Inc. NPT 0.130 0.215 0.380 0.035 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.300 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.200 0.330 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.150 0.030 One World Minerals Inc. OWM 0.180 0.215 0.750 0.155 Portage Biotech Inc. PBT.U 0.430 0.540 0.630 0.120 Patriot Gold Corp. PGOL 0.105 0.120 0.150 0.095 Peloton Minerals Corporation PMC 0.085 0.095 0.140 0.050 PrimeWest Mortgage Inv Corporation PRI 1.500 3.000 9.250 1.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 RIWI Corp. RIW 1.110 2.520 3.000 1.900 River Wild Exploration Inc. RWI 0.050 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.095 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.060 0.130 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 0.950 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.055 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.035 0.040 0.640 0.030 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. A Wts. XMG.WT.A 0.250 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.350 0.300 0.015 Trades: 10,200 Total Volume: 75,316,513 Total Value: $24,756,235 Advanced: 47 Declined: 95 Unchanged: 189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.