CNSX Trading Daily Market Summary October 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1085 0.115 0.105 0.105 -0.005 0.340 0.075 Affinor Growers Inc. AFI 2140 0.070 0.060 0.065 -0.005 0.195 0.055 Arctic Glacier Income Fund AG.UN 25 0.055 0.055 0.055 +0.005 0.075 0.005 Alternate Health Corp. AHG 52 2.720 2.570 2.720 +0.120 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 54092 0.250 0.125 0.250 +0.170 0.250 0.080 Aida Minerals Corp. AMC 916 0.390 0.350 0.390 +0.030 0.450 0.005 American Potash Corp. AMP 1115 0.095 0.090 0.090 0.000 0.255 0.030 Alchemist Mining Inc. AMS 10253 0.065 0.050 0.055 -0.015 0.115 0.045 Advantagewon Oil Corp. AOC 4660 0.080 0.065 0.070 +0.010 0.170 0.040 Global Cannabis Applications Corp. APP 2017 0.150 0.135 0.140 -0.005 0.220 0.035 Argo Gold Inc. ARQ 400 0.200 0.190 0.200 +0.010 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0 0.280 0.000 0.550 0.200 Asante Gold Corporation ASE 20 0.080 0.080 0.080 0.000 0.210 0.070 Aquarius Surgical Technologies Inc. ASTI 40 0.470 0.450 0.450 -0.040 1.000 0.350 Abattis Bioceuticals Corp. ATT 5410 0.195 0.185 0.185 -0.010 0.350 0.055 Auxico Resources Canada Inc. AUAG 2955 0.360 0.260 0.360 +0.095 0.360 0.240 Alexandra Capital Corp. AXC 20 0.120 0.120 0.120 0.000 0.120 0.020 BacTech Environmental Corporation BAC 346 0.055 0.055 0.055 0.000 0.065 0.025 Bradstone Capital Corp. BCA 50 0.125 0.125 0.125 +0.020 0.300 0.060 The Canadian Bioceutical Corporation BCC 2745 0.415 0.375 0.380 -0.015 1.100 0.280 Beleave Inc. BE 882 1.720 1.610 1.700 +0.020 2.850 0.720 Cannabix Technologies Inc. BLO 630 0.600 0.580 0.600 +0.010 1.100 0.490 Stompy Bot Corporation BOT 18393 0.070 0.055 0.070 +0.010 0.085 0.005 Breathtec BioMedical Inc. BTH 20 0.085 0.085 0.085 +0.005 0.400 0.075 BioMark Diagnostics Inc. BUX 320 0.135 0.100 0.100 +0.010 0.200 0.050 Bravura Ventures Corp. BVQ 598 0.660 0.640 0.650 0.000 3.750 0.200 Big Wind Capital Inc. BWC 1480 0.400 0.380 0.400 +0.005 0.600 0.050 Brisio Innovations Inc. BZI 395 0.195 0.180 0.180 -0.040 0.350 0.130 Cautivo Mining Inc. CAI 0 0.700 0.000 0.850 0.200 Copperbank Resources Corp. CBK 673 0.125 0.120 0.120 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.010 0.000 0.015 0.005 Cartier Iron Corporation CFE 210 0.080 0.080 0.080 -0.005 0.160 0.030 Chemistree Technology Inc. CHM 337 0.550 0.540 0.550 +0.115 0.690 0.030 Canada House Wellness Group Inc. CHV 2449 0.190 0.180 0.185 -0.005 1.000 0.130 ChroMedX Corp. CHX 845 0.260 0.250 0.250 +0.010 0.335 0.125 Cielo Waste Solutions Corp. CMC 101 0.140 0.140 0.140 0.000 0.270 0.025 Canadian Metals Inc. CME 601 0.060 0.060 0.060 -0.010 0.190 0.045 Cloud Nine Education Group Ltd. CNI 500 0.055 0.055 0.055 0.000 0.320 0.045 International Cobalt Corp CO 10007 0.395 0.275 0.370 +0.090 0.395 0.007 360 Blockchain Inc. CODE 87367 0.270 0.225 0.260 -0.020 0.370 0.020 Calaveras Resource Corp. CRC 70 0.470 0.470 0.470 0.000 0.480 0.470 Carl Data Solutions Inc. CRL 40 0.295 0.295 0.295 0.000 0.455 0.265 CannaRoyalty Corp. CRZ 1565 2.990 2.920 2.990 +0.020 5.000 1.500 Cayenne Capital Corp. CYC 50 0.140 0.140 0.140 0.000 0.235 0.105 Debut Diamonds Inc. DDI 19 0.005 0.005 0.005 -0.010 0.025 0.005 DNI Metals Inc. DNI 1807 0.090 0.085 0.085 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 1754 1.050 0.950 0.950 0.000 1.200 0.440 Canadian Data Preserve Inc. DPC 910 0.025 0.020 0.025 +0.015 0.190 0.005 Earth Alive Clean Technologies Inc. EAC 300 0.150 0.145 0.150 +0.005 0.700 0.100 Nutritional High International Inc. EAT 6491 0.135 0.130 0.130 0.000 0.450 0.075 Eviana Health Corporation EHC 1061 1.600 1.450 1.500 +0.200 2.000 0.920 ePlay Digital Inc. EPY 2315 0.155 0.140 0.150 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 729 0.630 0.610 0.630 +0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 4 0.900 0.000 3.330 0.900 Evolving Gold Corp. EVG 20 0.385 0.385 0.385 0.000 0.405 0.130 Far Resources Ltd. FAT 38449 0.335 0.285 0.330 +0.035 0.380 0.055 Fandom Sports Media Corp. FDM 6698 0.100 0.090 0.100 +0.015 0.440 0.005 Future Farm Technologies Inc. FFT 2485 0.235 0.220 0.230 -0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 2572 0.690 0.660 0.680 0.000 0.760 0.210 Fineqia International Inc. FNQ 1990 0.015 0.010 0.010 0.000 0.030 0.005 GreenBank Capital Inc. GBC 92 1.570 1.490 1.570 +0.030 1.670 0.030 Glorious Creation Limited GCIT 50 0.420 0.420 0.420 +0.020 0.420 0.320 Glance Technologies Inc. GET 15680 0.740 0.600 0.710 +0.070 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 850 0.470 0.390 0.470 +0.070 0.950 0.025 Gravitas Financial Inc. GFI 20 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 3950 0.045 0.035 0.040 0.000 0.060 0.020 Golden Leaf Holdings Ltd. GLH 3124 0.185 0.175 0.180 -0.005 0.900 0.150 Genius Properties Ltd. GNI 1277 0.155 0.135 0.145 -0.005 0.375 0.105 Gunpowder Capital Corp. GPC 100 0.055 0.055 0.055 +0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 1450 0.025 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 956 0.390 0.370 0.380 -0.005 0.500 0.310 Heritage Global Inc. HGP 18 0.520 0.520 0.520 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 240 0.055 0.050 0.050 -0.015 0.175 0.030 Hello Pal International Inc. HP 838 0.230 0.210 0.230 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 9220 0.040 0.040 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 725 2.360 2.200 2.310 -0.020 3.750 1.780 International Battery Metals Ltd. IBAT 5249 0.780 0.700 0.780 +0.040 1.380 0.125 ThreeD Capital Inc. IDK 8863 0.140 0.130 0.130 -0.015 0.235 0.055 Imagin Medical Inc. IME 12674 0.160 0.150 0.160 0.000 0.170 0.035 InMed Pharmaceuticals Inc. IN 1851 0.420 0.400 0.400 -0.005 0.960 0.120 Imagination Park Entertainment Inc. IP 727 0.280 0.260 0.270 0.000 0.620 0.035 Irving Resources Inc. IRV 385 0.910 0.880 0.880 -0.040 1.540 0.440 Isodiol International Inc. ISOL 7851 0.285 0.270 0.280 0.000 0.460 0.085 Lotus Ventures Inc. J 170 0.270 0.250 0.250 -0.020 0.430 0.220 James Bay Resources Limited JBR 305 0.080 0.070 0.070 -0.040 0.200 0.070 StartMonday Technology Corp. JOB 280 0.310 0.310 0.310 -0.010 1.390 0.240 GEA Technologies Ltd. JUJU.A 820 0.105 0.090 0.100 -0.005 0.400 0.090 Kaneh Bosm Biotechnology Inc. KBB 500 0.120 0.120 0.120 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 165 0.005 0.005 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 30 0.640 0.600 0.640 +0.040 0.850 0.360 Khan Resources Inc. KRI 50 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 35180 0.020 0.015 0.015 0.000 0.030 0.015 Declan Resources Inc. LAN 0 0.175 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 4207 0.420 0.405 0.415 +0.010 1.000 0.350 Liberty Health Sciences Inc. LHS 8074 1.170 1.050 1.160 -0.020 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5709 0.125 0.110 0.125 0.000 0.320 0.075 Callitas Health Inc. LILY 1077 0.410 0.380 0.410 +0.055 0.950 0.300 Global Li-Ion Graphite Corp. LION 7390 0.760 0.700 0.750 +0.030 0.760 0.300 LeenLife Pharma International Inc. LLP 1080 0.100 0.085 0.085 +0.010 0.250 0.075 Lexington Biosciences Inc. LNB 1150 0.485 0.470 0.475 +0.005 0.490 0.270 LottoGopher Holdings Inc. LOTO 6170 0.230 0.205 0.210 -0.015 0.850 0.190 Liberty Silver Corp. LSL 470 2.100 1.850 2.100 +0.260 3.000 0.900 Lightning Venture Inc. LVI 2210 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2876 0.460 0.435 0.445 +0.010 0.940 0.235 Maricann Group Inc MARI 2713 1.520 1.460 1.460 -0.020 2.650 1.050 McLaren Resources Inc. MCL 2030 0.070 0.025 0.070 +0.030 0.135 0.005 Mag One Products Inc. MDD 530 0.510 0.420 0.510 0.000 1.000 0.095 Marapharm Ventures Inc MDM 3289 1.100 0.980 1.100 +0.110 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 1083 0.170 0.165 0.165 -0.030 0.200 0.065 Minera IRL Limited MIRL 70 0.105 0.100 0.100 0.000 0.220 0.060 Mistango River Resources Inc. MIS 5 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 2419 0.740 0.690 0.740 -0.010 0.890 0.175 Makena Resources Inc. MKNA 550 0.200 0.190 0.190 -0.010 0.230 0.125 Metalo Manufacturing Inc. MMI 100 0.420 0.420 0.420 +0.105 1.000 0.260 Matica Enterprises Inc. MMJ 4367 0.105 0.100 0.100 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 3696 0.220 0.210 0.210 -0.005 0.455 0.025 Micromem Technologies Inc. MRM 648 0.170 0.150 0.150 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 787 0.630 0.600 0.630 +0.030 0.880 0.225 Murchison Minerals Ltd. MUR 85 0.205 0.200 0.200 -0.030 0.300 0.125 Maxtech Ventures Inc. MVT 358 0.220 0.195 0.200 -0.020 0.630 0.135 Montego Resources Inc. MY 1100 0.190 0.190 0.190 -0.005 0.900 0.095 MYM Nutraceuticals Inc. MYM 6396 0.560 0.540 0.540 -0.020 0.780 0.040 Namaste Technologies Inc. N 8550 0.215 0.205 0.215 +0.005 0.400 0.155 NetCents Technology Inc. NC 3023 0.490 0.435 0.480 +0.030 0.640 0.140 New Age Farm Inc. NF 4442 0.060 0.055 0.055 +0.005 0.365 0.050 Victory Nickel Inc. NI 1250 0.040 0.035 0.035 -0.005 0.090 0.005 Northern Sphere Mining Corp. NSM 530 0.100 0.100 0.100 0.000 0.850 0.090 Nuran Wireless Inc. NUR 40 0.165 0.150 0.165 +0.020 0.310 0.120 Nexco Resources Inc. NXU 50 0.350 0.350 0.350 0.000 0.350 0.150 Ortho Regenerative Technologies Inc. ORTH 8 0.900 0.900 0.900 +0.100 1.000 0.500 One World Minerals Inc. OWM 210 0.200 0.200 0.200 -0.020 0.750 0.155 Provenance Gold Corp. PAU 50 0.250 0.250 0.250 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 30 0.520 0.520 0.520 +0.055 0.630 0.120 Petrocapita Income Trust PCE.UN 0 0.800 0.000 2.500 0.600 Preferred Dental Technologies Inc. PDT 100 0.105 0.090 0.090 -0.015 0.200 0.050 Patriot Gold Corp. PGOL 50 0.120 0.120 0.120 -0.005 0.150 0.095 ParcelPal Technology Inc. PKG 17 0.080 0.080 0.080 -0.020 0.340 0.050 Peak Positioning Technologies Inc. PKK 1690 0.050 0.045 0.045 0.000 0.205 0.035 Peloton Minerals Corporation PMC 300 0.090 0.075 0.090 0.000 0.140 0.050 PreveCeutical Medical Inc. PREV 520 0.780 0.740 0.780 0.000 1.000 0.345 Park Lawn Company Limited PRL 10 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 420 0.290 0.270 0.270 -0.015 0.340 0.100 Platinex Inc. PTX 5200 0.085 0.055 0.075 +0.010 0.230 0.045 PUF Ventures Inc. PUF 4744 0.490 0.475 0.480 -0.010 0.650 0.200 Quinsam Capital Corporation QCA 2154 0.300 0.265 0.280 -0.030 0.350 0.080 Quadron Cannatech Corporation QCC 1405 0.250 0.220 0.250 +0.010 0.450 0.190 Renforth Resources Inc. RFR 1860 0.060 0.055 0.055 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 32000 0.200 0.160 0.190 +0.005 0.200 0.050 Rise Gold Corp. RISE 1320 0.160 0.140 0.160 +0.020 0.400 0.090 Rockshield Capital Corp. RKS 55 0.190 0.190 0.190 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 1065 0.140 0.130 0.140 +0.030 0.310 0.100 Ravenquest BioMed Inc. RQB 1779 0.740 0.650 0.740 +0.070 0.740 0.425 Rift Valley Resources Corp. RVR 180 0.080 0.080 0.080 -0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 1173 0.050 0.040 0.040 0.000 0.350 0.030 Shoal Point Energy Ltd. SHP 0 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 936 0.445 0.400 0.445 +0.045 1.663 0.350 Seahawk Ventures Inc. SHV 125 0.550 0.470 0.550 +0.010 0.550 0.120 Star Navigation Systems Group Ltd. SNA 9208 0.150 0.130 0.140 +0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 50 0.590 0.590 0.590 +0.020 0.610 0.060 Stina Resources Ltd. SQA 7349 0.295 0.275 0.280 -0.010 0.350 0.070 Wildflower Marijuana Inc. SUN 522 0.410 0.380 0.400 0.000 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 609 0.035 0.035 0.035 0.000 0.050 0.015 Taku Gold Corp. TAK 100 0.135 0.130 0.130 -0.005 0.250 0.060 TerrAscend Corp. TER 25 0.880 0.880 0.880 -0.010 1.550 0.650 Friday Night Inc. TGIF 22586 0.205 0.180 0.195 +0.005 0.400 0.170 THC Biomed Intl Ltd THC 2210 0.830 0.800 0.820 -0.020 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 621 0.305 0.295 0.305 +0.005 0.670 0.070 Tower One Wireless Corp. TO 3290 0.360 0.320 0.350 -0.010 0.540 0.170 Enertopia Corp. TOP 10 0.045 0.045 0.045 -0.005 0.165 0.025 CannTrust Holdings Inc. TRST 3795 4.850 4.610 4.760 +0.270 5.040 2.010 Tartisan Resources Corp. TTC 580 0.100 0.090 0.090 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 1450 0.100 0.095 0.095 +0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 1840 0.080 0.075 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 21362 0.200 0.145 0.190 +0.035 0.200 0.025 VirtualArmour International Inc. VAI 65 0.380 0.370 0.380 -0.010 0.570 0.250 Valens Groworks Corp. VGW 101 1.090 1.050 1.050 0.000 1.650 0.350 Vodis Pharmaceuticals Inc. VP 121 0.230 0.230 0.230 0.000 1.560 0.165 Veritas Pharma Inc. VRT 1418 0.455 0.415 0.450 -0.010 0.600 0.220 Versus Systems Inc. VS 1099 0.470 0.440 0.450 +0.005 0.750 0.140 Victory Square Technologies Inc. VST 197 0.800 0.740 0.800 +0.100 1.880 0.350 Winston Gold Corp. WGC 6602 0.040 0.035 0.040 +0.005 0.640 0.030 Westridge Resources Inc. WST 2985 0.310 0.290 0.290 -0.005 0.380 0.290 Western Uranium Corporation WUC 69 1.010 1.000 1.010 0.000 2.800 0.880 MGX Minerals Inc. XMG 5207 1.020 0.950 0.970 -0.010 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 31 0.750 0.750 0.750 -0.030 2.540 0.045 Exro Technologies Inc. XRO 555 0.240 0.240 0.240 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 25 0.060 0.060 0.060 +0.005 0.690 0.045 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.040 0.145 0.015 Acana Capital Corp. ACM 0.690 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.680 0.700 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Appia Energy Corp. API 0.120 0.135 0.465 0.100 Armada Mercantile Ltd. ARM 0.260 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.060 0.100 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 Certive Solutions Inc. CBP 0.030 0.045 0.280 0.030 Green River Gold Corp. CCR 0.055 0.210 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 CIM International Group Inc. CIM 0.150 0.400 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.070 0.030 Deveron UAS Corp. DVR 0.280 0.285 0.560 0.200 EA Education Group Inc. EA 0.060 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.005 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Explorex Resources Inc. EX 0.255 0.280 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.650 0.400 0.050 Finore Mining Inc. FIN 0.110 0.495 0.085 Four Nines Gold Inc. FNAU 0.120 0.130 0.160 0.105 Fox River Resources Corporation FOX 0.085 0.095 0.150 0.005 Fortify Resources Inc FTY 0.350 0.375 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Goldrea Resources Corp. GOR 0.040 0.060 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.250 0.160 0.080 Graphite Energy Corp. GRE 0.275 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 IGEN Networks Corp. IGN 0.090 0.095 0.180 0.010 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Lions Gate Metals Inc. LGM 0.210 0.235 0.350 0.100 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.070 0.020 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.255 Plaintree Systems Inc. NPT 0.130 0.215 0.380 0.035 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.140 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.200 0.330 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.150 0.030 Premier Diversified Holdings Inc. PDH 0.075 0.080 0.140 0.070 PUDO Inc. PDO 0.680 2.150 3.250 0.500 PrimeWest Mortgage Inv Corporation PRI 1.500 3.000 9.250 1.100 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 RESAAS Services Inc. RSS 0.850 0.860 2.100 0.840 River Wild Exploration Inc. RWI 0.055 0.050 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.095 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.060 0.130 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.045 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.135 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 0.950 1.500 0.450 Navis Resources Corp. SUV 0.355 0.480 2.500 0.345 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Torino Power Solutions Inc TPS 0.075 0.085 0.160 0.060 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.200 0.700 Velocity Data Inc. VCT 0.040 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.075 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. A Wts. XMG.WT.A 0.270 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.350 0.300 0.015 ZTEST Electronics Inc. ZTE 0.375 0.395 0.510 0.050 Trades: 7,566 Total Volume: 63,721,381 Total Value: $18,846,066 Advanced: 68 Declined: 65 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.