CNSX Trading Daily Market Summary October 19 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 759 0.110 0.105 0.110 +0.005 0.340 0.075 Ansar Financial and Dev Corporation AFD 5 0.680 0.680 0.680 -0.010 0.900 0.500 Affinor Growers Inc. AFI 2839 0.070 0.060 0.065 0.000 0.195 0.055 Alternate Health Corp. AHG 26 2.680 2.580 2.680 -0.040 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 200 0.250 0.250 0.250 0.000 0.250 0.080 Aida Minerals Corp. AMC 970 0.405 0.380 0.400 +0.010 0.450 0.005 American Potash Corp. AMP 2807 0.085 0.080 0.080 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 1559 0.055 0.055 0.055 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 1030 0.080 0.070 0.075 +0.005 0.170 0.040 Appia Energy Corp. API 26 0.135 0.120 0.135 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 7729 0.145 0.120 0.120 -0.020 0.220 0.035 Argo Gold Inc. ARQ 0 0.200 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 264 0.275 0.275 0.275 -0.005 0.550 0.200 Abattis Bioceuticals Corp. ATT 8011 0.195 0.190 0.195 +0.010 0.350 0.055 Auxico Resources Canada Inc. AUAG 2812 0.400 0.340 0.350 -0.010 0.400 0.240 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.035 0.005 BacTech Environmental Corporation BAC 1170 0.055 0.050 0.055 0.000 0.065 0.025 Bradstone Capital Corp. BCA 50 0.110 0.110 0.110 -0.015 0.300 0.060 The Canadian Bioceutical Corporation BCC 3374 0.420 0.370 0.380 0.000 1.100 0.280 Beleave Inc. BE 1900 1.720 1.560 1.600 -0.100 2.850 0.720 Cannabix Technologies Inc. BLO 597 0.600 0.580 0.600 0.000 1.100 0.490 Stompy Bot Corporation BOT 10810 0.075 0.065 0.075 +0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 94 0.085 0.080 0.085 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 1 0.650 0.000 3.750 0.200 Big Wind Capital Inc. BWC 1266 0.450 0.430 0.440 +0.040 0.600 0.050 Brisio Innovations Inc. BZI 905 0.205 0.180 0.205 +0.025 0.350 0.130 Copperbank Resources Corp. CBK 674 0.135 0.125 0.130 +0.010 0.180 0.050 Certive Solutions Inc. CBP 600 0.030 0.030 0.030 -0.005 0.280 0.030 Cartier Iron Corporation CFE 300 0.100 0.100 0.100 +0.020 0.160 0.030 Canada House Wellness Group Inc. CHV 3171 0.185 0.180 0.185 0.000 1.000 0.130 ChroMedX Corp. CHX 915 0.250 0.225 0.250 0.000 0.335 0.125 Cielo Waste Solutions Corp. CMC 1166 0.145 0.120 0.130 -0.010 0.270 0.025 Canadian Metals Inc. CME 260 0.065 0.060 0.060 0.000 0.190 0.045 International Cobalt Corp CO 4119 0.380 0.320 0.320 -0.050 0.395 0.007 360 Blockchain Inc. CODE 50079 0.285 0.240 0.240 -0.020 0.370 0.020 Carl Data Solutions Inc. CRL 20 0.290 0.290 0.290 -0.005 0.455 0.265 CannaRoyalty Corp. CRZ 2848 3.010 2.910 2.980 -0.010 5.000 1.500 Debut Diamonds Inc. DDI 30 0.015 0.010 0.015 +0.010 0.025 0.005 DNI Metals Inc. DNI 2500 0.100 0.085 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 1183 1.050 0.900 0.900 -0.050 1.200 0.440 Canadian Data Preserve Inc. DPC 40 0.025 0.025 0.025 0.000 0.190 0.005 Deveron UAS Corp. DVR 715 0.300 0.275 0.300 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 380 0.160 0.135 0.140 -0.010 0.700 0.100 Nutritional High International Inc. EAT 8840 0.135 0.125 0.125 -0.005 0.450 0.075 Eviana Health Corporation EHC 101 1.650 1.500 1.500 0.000 2.000 0.920 Eurogas International Inc. EI 3 0.005 0.000 0.015 0.005 ePlay Digital Inc. EPY 4321 0.160 0.150 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 222 0.620 0.610 0.610 -0.020 1.000 0.210 Evolving Gold Corp. EVG 340 0.385 0.370 0.370 -0.015 0.405 0.130 Explorex Resources Inc. EX 450 0.260 0.250 0.250 -0.010 0.290 0.100 Far Resources Ltd. FAT 13036 0.325 0.310 0.320 -0.010 0.380 0.055 Fandom Sports Media Corp. FDM 1789 0.105 0.090 0.100 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 9716 0.260 0.235 0.235 +0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 5317 0.670 0.610 0.660 -0.020 0.760 0.240 Fineqia International Inc. FNQ 140 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 20 0.085 0.085 0.085 0.000 0.150 0.005 GreenBank Capital Inc. GBC 39 1.490 1.400 1.490 -0.080 1.670 0.030 Glance Technologies Inc. GET 22368 0.780 0.710 0.730 +0.020 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 10 0.510 0.510 0.510 +0.040 0.950 0.025 Gravitas Financial Inc. GFI 70 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 6661 0.045 0.035 0.045 +0.005 0.055 0.020 Golden Leaf Holdings Ltd. GLH 8801 0.190 0.175 0.180 0.000 0.870 0.150 Genius Properties Ltd. GNI 1245 0.140 0.135 0.135 -0.010 0.375 0.105 Goldrea Resources Corp. GOR 20 0.040 0.040 0.040 -0.020 0.135 0.030 Gunpowder Capital Corp. GPC 83 0.060 0.055 0.060 +0.005 0.110 0.030 Graphite Energy Corp. GRE 200 0.400 0.400 0.400 0.400 0.400 High Hampton Holdings Corp. HC 900 0.370 0.350 0.350 -0.030 0.500 0.310 Heritage Global Inc. HGP 11 0.500 0.500 0.500 -0.020 0.950 0.250 Hi Ho Silver Resources Inc. HHS 325 0.065 0.055 0.055 +0.005 0.175 0.030 Hello Pal International Inc. HP 455 0.230 0.230 0.230 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 3780 0.040 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 2567 2.300 2.080 2.140 -0.170 3.750 1.780 International Battery Metals Ltd. IBAT 4013 0.840 0.790 0.800 +0.020 1.380 0.125 ThreeD Capital Inc. IDK 14275 0.150 0.135 0.145 +0.015 0.235 0.055 IGEN Networks Corp. IGN 130 0.095 0.095 0.095 +0.010 0.180 0.010 Imagin Medical Inc. IME 7122 0.160 0.150 0.150 -0.010 0.170 0.035 InMed Pharmaceuticals Inc. IN 6130 0.410 0.385 0.385 -0.015 0.960 0.120 Imagination Park Entertainment Inc. IP 2693 0.270 0.250 0.265 -0.005 0.620 0.035 Irving Resources Inc. IRV 179 0.860 0.810 0.840 -0.040 1.540 0.440 Isodiol International Inc. ISOL 6006 0.285 0.270 0.270 -0.010 0.460 0.085 Lotus Ventures Inc. J 65 0.250 0.240 0.240 -0.010 0.430 0.220 StartMonday Technology Corp. JOB 74 0.310 0.310 0.310 0.000 1.390 0.240 GEA Technologies Ltd. JUJU.A 310 0.090 0.090 0.090 -0.010 0.400 0.090 Kontrol Energy Corp. KNR 150 0.640 0.630 0.640 0.000 0.850 0.360 KWG Resources Inc. KWG 3273 0.020 0.015 0.020 +0.005 0.030 0.015 Declan Resources Inc. LAN 6 0.175 0.175 0.175 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 2074 0.450 0.430 0.440 +0.025 1.000 0.350 Lions Gate Metals Inc. LGM 2000 0.235 0.205 0.235 +0.035 0.350 0.100 Liberty Health Sciences Inc. LHS 12875 1.170 0.920 1.000 -0.160 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2116 0.125 0.120 0.120 -0.005 0.320 0.075 Callitas Health Inc. LILY 174 0.420 0.410 0.420 +0.010 0.950 0.300 Global Li-Ion Graphite Corp. LION 3707 0.770 0.740 0.770 +0.020 0.770 0.300 Lexington Biosciences Inc. LNB 1357 0.480 0.465 0.480 +0.005 0.490 0.270 LottoGopher Holdings Inc. LOTO 28103 0.260 0.210 0.230 +0.020 0.850 0.190 Liberty Silver Corp. LSL 1794 2.150 1.500 1.750 -0.350 3.000 0.900 Newlox Gold Ventures Corp. LUX 1750 0.070 0.065 0.070 +0.015 0.070 0.020 Lightning Venture Inc. LVI 5670 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 682 0.465 0.460 0.460 +0.015 0.940 0.235 Maricann Group Inc MARI 2740 1.490 1.380 1.390 -0.070 2.650 1.050 McLaren Resources Inc. MCL 3350 0.050 0.040 0.040 -0.030 0.135 0.005 Mag One Products Inc. MDD 701 0.510 0.450 0.495 -0.015 1.000 0.095 Marapharm Ventures Inc MDM 1701 1.050 0.960 0.960 -0.140 2.500 0.710 Marret High Yield Strategies Fund A MHY.UN 7 0.160 0.160 0.160 -0.005 0.200 0.065 Minera IRL Limited MIRL 320 0.100 0.100 0.100 0.000 0.220 0.060 True Leaf Medicine International Ltd. MJ 1532 0.740 0.690 0.710 -0.030 0.890 0.175 Makena Resources Inc. MKNA 1030 0.195 0.190 0.190 0.000 0.230 0.125 Matica Enterprises Inc. MMJ 15125 0.105 0.095 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 6342 0.220 0.205 0.220 +0.010 0.455 0.025 Micromem Technologies Inc. MRM 220 0.160 0.160 0.160 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 947 0.630 0.600 0.630 0.000 0.880 0.225 Montego Resources Inc. MY 65 0.190 0.190 0.190 0.000 0.900 0.095 MYM Nutraceuticals Inc. MYM 9476 0.570 0.540 0.550 +0.010 0.780 0.040 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 -0.005 0.035 0.015 Namaste Technologies Inc. N 10354 0.220 0.210 0.220 +0.005 0.400 0.155 NetCents Technology Inc. NC 2536 0.490 0.470 0.480 0.000 0.640 0.140 New Age Farm Inc. NF 2345 0.060 0.050 0.055 0.000 0.365 0.050 Victory Nickel Inc. NI 420 0.040 0.035 0.035 0.000 0.090 0.005 Plaintree Systems Inc. NPT 25 0.125 0.125 0.125 0.000 0.380 0.035 Northern Sphere Mining Corp. NSM 115 0.110 0.095 0.095 -0.005 0.850 0.090 Nuran Wireless Inc. NUR 840 0.160 0.145 0.145 -0.020 0.310 0.120 Novicius Corp. NVS 80 0.100 0.100 0.100 +0.025 0.660 0.040 Organic Potash Corporation OPC 230 0.015 0.015 0.015 +0.005 0.050 0.010 Open Source Health Inc. OSH 1715 0.030 0.025 0.030 0.000 0.150 0.025 One World Minerals Inc. OWM 290 0.205 0.180 0.205 +0.005 0.750 0.155 Provenance Gold Corp. PAU 35 0.250 0.250 0.250 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 31 0.495 0.485 0.495 -0.025 0.630 0.120 Premier Diversified Holdings Inc. PDH 6 0.080 0.000 0.140 0.070 PUDO Inc. PDO 0 2.150 0.000 3.200 0.500 Patriot Gold Corp. PGOL 210 0.125 0.125 0.125 +0.005 0.150 0.095 ParcelPal Technology Inc. PKG 100 0.080 0.080 0.080 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 2428 0.050 0.045 0.050 +0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 100 0.700 0.700 0.700 -0.080 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 18 1.500 1.160 1.160 -0.840 9.250 1.100 Park Lawn Company Limited PRL 10 8.730 8.730 8.730 0.000 9.400 7.360 Pasinex Resources Limited PSE 25 0.290 0.290 0.290 +0.020 0.340 0.100 Platinex Inc. PTX 2 0.075 0.000 0.230 0.045 PUF Ventures Inc. PUF 1284 0.490 0.470 0.490 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 351 0.295 0.280 0.295 +0.015 0.350 0.080 Quadron Cannatech Corporation QCC 635 0.250 0.225 0.225 -0.025 0.450 0.190 Renforth Resources Inc. RFR 1290 0.060 0.055 0.055 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 19774 0.195 0.165 0.190 0.000 0.200 0.050 Rise Gold Corp. RISE 1500 0.160 0.150 0.150 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 1000 0.180 0.180 0.180 -0.010 0.220 0.050 West Red Lake Gold Mines Inc. RLG 55 0.120 0.115 0.120 -0.020 0.310 0.100 Ravenquest BioMed Inc. RQB 1070 0.850 0.720 0.850 +0.110 0.850 0.425 RESAAS Services Inc. RSS 50 0.860 0.830 0.860 +0.010 2.100 0.830 Rift Valley Resources Corp. RVR 30 0.080 0.080 0.080 0.000 0.150 0.025 River Wild Exploration Inc. RWI 60 0.100 0.100 0.100 +0.055 0.100 0.010 Robix Environmental Technologies Inc. RZX 1766 0.050 0.035 0.045 +0.005 0.350 0.030 Shoal Point Energy Ltd. SHP 330 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 2268 0.510 0.480 0.485 +0.040 1.663 0.350 Seahawk Ventures Inc. SHV 100 0.500 0.500 0.500 -0.050 0.550 0.120 Star Navigation Systems Group Ltd. SNA 3840 0.140 0.130 0.130 -0.010 0.275 0.020 Super Nova Petroleum Corp. SNP 156 0.610 0.570 0.610 +0.020 0.610 0.060 Stina Resources Ltd. SQA 510 0.280 0.275 0.275 -0.005 0.350 0.070 Shamrock Enterprises Inc. SRS 1100 0.050 0.035 0.035 -0.015 0.055 0.015 Wildflower Marijuana Inc. SUN 546 0.400 0.380 0.400 0.000 1.240 0.170 Navis Resources Corp. SUV 50 0.410 0.410 0.410 +0.060 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 29801 0.060 0.035 0.060 +0.025 0.060 0.015 Taku Gold Corp. TAK 94 0.160 0.160 0.160 +0.030 0.250 0.060 TerrAscend Corp. TER 102 0.880 0.800 0.800 -0.080 1.550 0.650 Friday Night Inc. TGIF 5185 0.205 0.190 0.190 -0.005 0.400 0.170 THC Biomed Intl Ltd THC 6862 0.800 0.730 0.750 -0.070 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 1272 0.300 0.290 0.300 -0.005 0.670 0.070 Tower One Wireless Corp. TO 4263 0.370 0.335 0.365 +0.015 0.540 0.170 Enertopia Corp. TOP 13198 0.055 0.045 0.050 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 13 0.075 0.075 0.075 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 5781 4.850 4.500 4.580 -0.180 5.040 2.010 Tartisan Resources Corp. TTC 590 0.120 0.105 0.120 +0.030 0.180 0.025 Tantalex Resources Corporation TTX 450 0.100 0.090 0.100 +0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 6232 0.080 0.070 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 51086 0.195 0.155 0.165 -0.025 0.200 0.025 UpSnap Inc. UP 140 0.010 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 26 0.360 0.350 0.350 -0.030 0.570 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 20 1.050 1.010 1.040 -0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 1128 0.245 0.230 0.245 +0.015 1.560 0.165 Veritas Pharma Inc. VRT 695 0.455 0.425 0.435 -0.015 0.600 0.220 Versus Systems Inc. VS 569 0.470 0.440 0.460 +0.010 0.750 0.140 Victory Square Technologies Inc. VST 130 0.840 0.750 0.840 +0.040 1.880 0.350 Wabi Exploration Inc. WAB 2 0.075 0.000 0.085 0.050 Winston Gold Corp. WGC 1914 0.035 0.035 0.035 -0.005 0.640 0.030 Westridge Resources Inc. WST 3173 0.315 0.285 0.285 -0.005 0.380 0.285 Western Uranium Corporation WUC 75 1.040 0.930 0.930 -0.080 2.800 0.880 MGX Minerals Inc. XMG 5899 0.990 0.910 0.990 +0.020 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 30 0.760 0.760 0.760 +0.010 2.540 0.045 Exro Technologies Inc. XRO 600 0.250 0.240 0.250 +0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 80 0.060 0.055 0.055 -0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 300 0.380 0.380 0.380 +0.035 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.040 0.145 0.015 Acana Capital Corp. ACM 0.690 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.050 0.075 0.075 0.005 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.210 0.070 Aquarius Surgical Technologies Inc. ASTI 0.450 0.475 1.000 0.350 Avarone Metals Inc. AVM 0.020 0.025 0.055 0.020 Alexandra Capital Corp. AXC 0.080 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.040 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.050 Cautivo Mining Inc. CAI 0.580 0.900 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Green River Gold Corp. CCR 0.055 0.205 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 Chemistree Technology Inc. CHM 0.540 0.590 0.690 0.030 CIM International Group Inc. CIM 0.100 0.400 0.980 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.065 0.320 0.045 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.025 0.045 0.015 Data Deposit Box Inc. DDB 0.020 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Dundee Sustainable Technologies Inc. DST 0.040 0.050 0.070 0.030 EA Education Group Inc. EA 0.050 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.900 1.000 3.330 0.900 EVI Global Group Developments Corp. EVI 0.040 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.400 0.050 Finore Mining Inc. FIN 0.110 0.495 0.085 Four Nines Gold Inc. FNAU 0.120 0.130 0.160 0.105 Fortify Resources Inc FTY 0.330 0.375 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.400 0.500 0.420 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.015 0.060 0.090 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.130 0.200 0.070 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.050 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Kaneh Bosm Biotechnology Inc. KBB 0.105 0.120 0.250 0.065 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.075 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.105 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.080 0.090 0.250 0.075 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 ME Resource Corp. MEC 0.045 0.100 0.140 0.035 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 Metalo Manufacturing Inc. MMI 0.315 0.450 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.200 0.215 0.300 0.125 Maxtech Ventures Inc. MVT 0.195 0.220 0.630 0.135 Norsemont Capital Inc. NOM 0.370 0.490 0.450 0.255 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Nexco Resources Inc. NXU 0.300 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.200 0.330 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 0.560 0.750 1.000 0.500 Petrocapita Income Trust PCE.UN 0.600 0.690 2.500 0.600 Preferred Dental Technologies Inc. PDT 0.085 0.110 0.200 0.050 Peloton Minerals Corporation PMC 0.080 0.090 0.130 0.050 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.095 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.060 0.130 0.020 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.135 0.050 Squatex Energy and Ressources Inc. SQX 0.115 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.200 0.700 Vinergy Resources Ltd. VIN 0.520 0.800 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. A Wts. XMG.WT.A 0.270 0.325 0.330 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.350 0.300 0.015 Trades: 8,077 Total Volume: 55,979,617 Total Value: $19,686,385 Advanced: 61 Declined: 72 Unchanged: 198 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.