CNSX Trading Daily Market Summary October 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 512 0.035 0.035 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 1496 0.110 0.100 0.100 -0.010 0.340 0.075 Affinor Growers Inc. AFI 380 0.070 0.065 0.070 +0.005 0.195 0.055 Arctic Glacier Income Fund AG.UN 370 0.050 0.050 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 145 2.700 2.580 2.580 -0.100 8.900 1.800 Aida Minerals Corp. AMC 856 0.480 0.430 0.480 +0.080 0.480 0.005 American Potash Corp. AMP 11560 0.085 0.065 0.080 0.000 0.255 0.030 Alchemist Mining Inc. AMS 5965 0.055 0.050 0.055 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 1440 0.085 0.070 0.075 0.000 0.170 0.040 Appia Energy Corp. API 67 0.130 0.120 0.120 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 1762 0.135 0.120 0.130 +0.010 0.220 0.035 Argo Gold Inc. ARQ 107 0.165 0.160 0.160 -0.040 0.260 0.060 Abattis Bioceuticals Corp. ATT 5958 0.195 0.190 0.195 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 478 0.450 0.400 0.400 +0.050 0.450 0.240 Avarone Metals Inc. AVM 10 0.020 0.020 0.020 0.000 0.055 0.020 Aylen Capital Inc. AYL 70 0.010 0.010 0.010 0.000 0.035 0.005 BacTech Environmental Corporation BAC 380 0.055 0.050 0.050 -0.005 0.065 0.025 Bradstone Capital Corp. BCA 50 0.110 0.110 0.110 0.000 0.300 0.060 The Canadian Bioceutical Corporation BCC 674 0.405 0.370 0.380 0.000 1.100 0.280 Beleave Inc. BE 1913 1.670 1.550 1.650 +0.050 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 1200 0.030 0.030 0.030 -0.005 0.075 0.020 Berkley Renewables Inc. BKS 6 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 730 0.600 0.590 0.600 0.000 1.100 0.500 Stompy Bot Corporation BOT 10332 0.070 0.065 0.070 -0.005 0.085 0.005 Breathtec BioMedical Inc. BTH 951 0.090 0.085 0.085 0.000 0.400 0.075 Bravura Ventures Corp. BVQ 1484 0.710 0.660 0.690 +0.040 3.750 0.200 Big Wind Capital Inc. BWC 1004 0.480 0.410 0.445 +0.005 0.600 0.050 Brisio Innovations Inc. BZI 1002 0.225 0.200 0.225 +0.020 0.350 0.130 Copperbank Resources Corp. CBK 616 0.120 0.120 0.120 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 6 0.010 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 150 0.005 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 450 0.100 0.090 0.090 -0.010 0.160 0.030 Canada House Wellness Group Inc. CHV 3588 0.190 0.175 0.180 -0.005 1.000 0.130 ChroMedX Corp. CHX 1120 0.275 0.225 0.240 -0.010 0.335 0.125 Cielo Waste Solutions Corp. CMC 520 0.140 0.130 0.140 +0.010 0.270 0.025 Canadian Metals Inc. CME 4160 0.080 0.055 0.065 +0.005 0.190 0.045 International Cobalt Corp CO 4633 0.320 0.265 0.270 -0.050 0.395 0.007 360 Blockchain Inc. CODE 48631 0.285 0.225 0.275 +0.035 0.370 0.020 CannaRoyalty Corp. CRZ 2277 3.010 2.960 2.990 +0.010 5.000 1.500 Data Deposit Box Inc. DDB 100 0.030 0.030 0.030 0.000 0.160 0.020 Debut Diamonds Inc. DDI 105 0.015 0.010 0.010 -0.005 0.025 0.005 DNI Metals Inc. DNI 2000 0.090 0.085 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 1216 0.900 0.850 0.900 0.000 1.200 0.440 Dundee Sustainable Technologies Inc. DST 220 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 80 0.300 0.255 0.300 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 510 0.150 0.130 0.150 +0.010 0.700 0.100 Nutritional High International Inc. EAT 5434 0.135 0.125 0.125 0.000 0.450 0.075 Eviana Health Corporation EHC 177 1.790 1.480 1.790 +0.290 2.000 0.920 ePlay Digital Inc. EPY 1015 0.160 0.150 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 747 0.640 0.600 0.630 +0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 35 0.900 0.850 0.850 -0.050 3.330 0.850 Evolving Gold Corp. EVG 285 0.370 0.360 0.360 -0.010 0.405 0.130 Explorex Resources Inc. EX 200 0.290 0.255 0.260 +0.010 0.290 0.100 Far Resources Ltd. FAT 10064 0.325 0.305 0.305 -0.015 0.380 0.055 Fandom Sports Media Corp. FDM 2633 0.100 0.090 0.100 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 3137 0.250 0.235 0.250 +0.015 0.630 0.130 Drone Delivery Canada Corp. FLT 5142 0.670 0.650 0.670 +0.010 0.760 0.255 Four Nines Gold Inc. FNAU 100 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 3460 0.010 0.010 0.010 0.000 0.030 0.005 GreenBank Capital Inc. GBC 22 1.540 1.460 1.540 +0.050 1.670 0.030 Glance Technologies Inc. GET 14538 0.790 0.740 0.760 +0.030 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 225 0.550 0.510 0.530 +0.020 0.950 0.025 Global Hemp Group Inc. GHG 3330 0.040 0.040 0.040 -0.005 0.055 0.020 GAR Limited GL 30 0.065 0.065 0.065 0.000 0.125 0.010 Golden Leaf Holdings Ltd. GLH 1932 0.185 0.175 0.185 +0.005 0.870 0.150 Genius Properties Ltd. GNI 2145 0.155 0.135 0.150 +0.015 0.375 0.105 Goldrea Resources Corp. GOR 5080 0.045 0.040 0.040 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 40 0.060 0.060 0.060 0.000 0.110 0.030 Grand Peak Capital Corp. GPK 3 0.100 0.000 0.160 0.080 Graphite Energy Corp. GRE 215 0.420 0.410 0.410 +0.010 0.420 0.400 Glenbriar Technologies Inc. GTI 360 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 370 0.370 0.345 0.370 +0.020 0.500 0.310 Heritage Global Inc. HGP 1 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 595 0.060 0.050 0.050 -0.005 0.175 0.030 Hello Pal International Inc. HP 352 0.235 0.200 0.225 -0.005 0.480 0.180 HealthSpace Data Systems Ltd. HS 7450 0.045 0.040 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 3061 2.200 1.950 2.030 -0.110 3.750 1.780 International Battery Metals Ltd. IBAT 3394 0.810 0.740 0.800 0.000 1.380 0.125 ThreeD Capital Inc. IDK 19209 0.180 0.135 0.180 +0.035 0.235 0.055 IGEN Networks Corp. IGN 12 0.095 0.095 0.095 0.000 0.180 0.010 Imagin Medical Inc. IME 9580 0.155 0.145 0.155 +0.005 0.170 0.035 InMed Pharmaceuticals Inc. IN 7134 0.395 0.370 0.390 +0.005 0.960 0.120 Imagination Park Entertainment Inc. IP 3803 0.270 0.260 0.270 +0.005 0.620 0.035 Irving Resources Inc. IRV 35 0.820 0.820 0.820 -0.020 1.540 0.440 Inspiration Mining Corporation ISM 110 0.035 0.030 0.035 +0.020 0.090 0.010 Isodiol International Inc. ISOL 2718 0.280 0.265 0.280 +0.010 0.460 0.085 Lotus Ventures Inc. J 580 0.250 0.240 0.240 0.000 0.430 0.220 Jagercor Energy Corp. JEM 200 0.020 0.020 0.020 -0.015 0.040 0.015 StartMonday Technology Corp. JOB 45 0.320 0.320 0.320 +0.010 1.390 0.240 GEA Technologies Ltd. JUJU.A 340 0.090 0.090 0.090 0.000 0.400 0.090 Kaneh Bosm Biotechnology Inc. KBB 500 0.120 0.120 0.120 0.000 0.250 0.065 Dizun International Enterprises Inc. KDZ 0 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 124 0.670 0.640 0.670 +0.030 0.850 0.360 KWG Resources Inc. KWG 5271 0.020 0.015 0.015 -0.005 0.030 0.015 Declan Resources Inc. LAN 219 0.210 0.185 0.205 +0.030 0.300 0.060 Lifestyle Delivery Systems Inc LDS 3007 0.470 0.450 0.460 +0.020 1.000 0.350 Lions Gate Metals Inc. LGM 100 0.230 0.230 0.230 -0.005 0.350 0.100 Liberty Health Sciences Inc. LHS 10440 1.090 0.990 1.070 +0.070 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 5925 0.125 0.115 0.125 +0.005 0.320 0.075 Callitas Health Inc. LILY 649 0.430 0.400 0.400 -0.020 0.950 0.300 Global Li-Ion Graphite Corp. LION 7369 0.810 0.770 0.810 +0.040 0.810 0.300 LeenLife Pharma International Inc. LLP 1467 0.080 0.070 0.070 -0.015 0.250 0.070 Lexington Biosciences Inc. LNB 3785 0.485 0.465 0.485 +0.005 0.490 0.270 LottoGopher Holdings Inc. LOTO 9287 0.240 0.225 0.235 +0.005 0.850 0.190 Liberty Silver Corp. LSL 228 1.800 1.700 1.780 +0.030 3.000 0.900 Newlox Gold Ventures Corp. LUX 1100 0.070 0.070 0.070 0.000 0.070 0.020 Lightning Venture Inc. LVI 970 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2338 0.490 0.445 0.490 +0.030 0.940 0.235 Maricann Group Inc MARI 13706 1.400 1.180 1.300 -0.090 2.650 1.050 McLaren Resources Inc. MCL 500 0.050 0.045 0.050 +0.010 0.135 0.010 Mag One Products Inc. MDD 105 0.480 0.480 0.480 -0.015 1.000 0.095 Marapharm Ventures Inc MDM 1437 1.040 0.990 1.020 +0.060 2.500 0.710 ME Resource Corp. MEC 65 0.045 0.030 0.030 -0.010 0.140 0.030 Marret High Yield Strategies Fund A MHY.UN 7 0.160 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 100 0.110 0.110 0.110 +0.010 0.220 0.060 Mistango River Resources Inc. MIS 920 0.020 0.015 0.015 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1184 0.720 0.680 0.710 0.000 0.890 0.175 Makena Resources Inc. MKNA 550 0.195 0.190 0.190 0.000 0.230 0.125 Metalo Manufacturing Inc. MMI 10 0.265 0.265 0.265 -0.155 1.000 0.260 Matica Enterprises Inc. MMJ 5084 0.100 0.095 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 3061 0.220 0.195 0.220 0.000 0.455 0.025 Micromem Technologies Inc. MRM 100 0.160 0.160 0.160 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 550 0.620 0.580 0.580 -0.050 0.880 0.225 Murchison Minerals Ltd. MUR 445 0.210 0.185 0.185 -0.015 0.300 0.125 Montego Resources Inc. MY 720 0.190 0.190 0.190 0.000 0.900 0.095 MYM Nutraceuticals Inc. MYM 6063 0.570 0.540 0.540 -0.010 0.780 0.040 Meryllion Resources Corporation MYR 50 0.020 0.020 0.020 0.000 0.035 0.015 Namaste Technologies Inc. N 4972 0.220 0.215 0.220 0.000 0.400 0.155 NetCents Technology Inc. NC 7114 0.530 0.485 0.520 +0.040 0.640 0.140 New Age Farm Inc. NF 752 0.060 0.050 0.060 +0.005 0.365 0.050 Victory Nickel Inc. NI 20 0.035 0.035 0.035 0.000 0.090 0.005 Norsemont Capital Inc. NOM 50 0.400 0.400 0.400 -0.040 0.450 0.255 Plaintree Systems Inc. NPT 3 0.125 0.000 0.380 0.035 Nuran Wireless Inc. NUR 1480 0.155 0.145 0.155 +0.010 0.310 0.120 Organic Potash Corporation OPC 80 0.010 0.010 0.010 -0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 330 1.000 0.750 1.000 +0.100 1.000 0.500 One World Minerals Inc. OWM 10 0.200 0.200 0.200 -0.005 0.750 0.155 Premier Diversified Holdings Inc. PDH 1106 0.075 0.075 0.075 -0.005 0.140 0.070 Preferred Dental Technologies Inc. PDT 10 0.110 0.110 0.110 +0.020 0.200 0.050 Patriot Gold Corp. PGOL 135 0.125 0.125 0.125 0.000 0.150 0.095 ParcelPal Technology Inc. PKG 575 0.100 0.100 0.100 +0.020 0.340 0.050 Peak Positioning Technologies Inc. PKK 2605 0.050 0.045 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 240 0.085 0.085 0.085 -0.005 0.130 0.050 PreveCeutical Medical Inc. PREV 255 0.700 0.700 0.700 0.000 1.000 0.345 Pasinex Resources Limited PSE 100 0.280 0.280 0.280 -0.010 0.340 0.100 Platinex Inc. PTX 2761 0.060 0.055 0.055 -0.020 0.230 0.045 PUF Ventures Inc. PUF 2513 0.490 0.470 0.485 -0.005 0.650 0.200 Quinsam Capital Corporation QCA 3809 0.320 0.295 0.300 +0.005 0.350 0.080 Quadron Cannatech Corporation QCC 900 0.250 0.240 0.250 +0.025 0.450 0.190 Global Remote Technologies Ltd. RGT 14520 0.190 0.170 0.170 -0.020 0.200 0.050 Rise Gold Corp. RISE 85 0.150 0.150 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 250 0.190 0.190 0.190 +0.010 0.220 0.050 West Red Lake Gold Mines Inc. RLG 300 0.135 0.120 0.120 0.000 0.310 0.100 Ravenquest BioMed Inc. RQB 1187 0.960 0.800 0.960 +0.110 0.960 0.425 RESAAS Services Inc. RSS 12 0.900 0.900 0.900 +0.040 2.100 0.830 Rift Valley Resources Corp. RVR 815 0.095 0.080 0.095 +0.015 0.150 0.025 River Wild Exploration Inc. RWI 25 0.100 0.100 0.100 0.000 0.100 0.010 Robix Environmental Technologies Inc. RZX 370 0.045 0.040 0.040 -0.005 0.350 0.030 Subscribe Technologies Inc. SAAS 1070 0.050 0.040 0.045 -0.015 0.130 0.020 Shoal Point Energy Ltd. SHP 9479 0.010 0.005 0.010 +0.005 0.030 0.005 Sharc International Systems Inc. SHRC 5581 0.600 0.530 0.600 +0.115 1.628 0.350 Star Navigation Systems Group Ltd. SNA 3363 0.130 0.125 0.125 -0.005 0.275 0.020 Super Nova Petroleum Corp. SNP 630 0.600 0.550 0.600 -0.010 0.610 0.060 Stina Resources Ltd. SQA 2956 0.280 0.265 0.275 0.000 0.350 0.070 Shamrock Enterprises Inc. SRS 280 0.035 0.035 0.035 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 200 0.100 0.100 0.100 +0.010 0.190 0.080 Wildflower Marijuana Inc. SUN 1125 0.410 0.370 0.380 -0.020 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 13617 0.070 0.055 0.070 +0.010 0.070 0.015 TerrAscend Corp. TER 331 0.890 0.810 0.810 +0.010 1.550 0.650 Friday Night Inc. TGIF 5509 0.195 0.185 0.190 0.000 0.400 0.170 THC Biomed Intl Ltd THC 5664 0.800 0.730 0.790 +0.040 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.100 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 1797 0.300 0.290 0.295 -0.005 0.670 0.070 Tower One Wireless Corp. TO 2246 0.365 0.350 0.360 -0.005 0.540 0.170 Enertopia Corp. TOP 522 0.050 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 1600 0.075 0.075 0.075 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 5450 4.690 4.490 4.580 0.000 5.040 2.010 Tartisan Resources Corp. TTC 1895 0.125 0.115 0.125 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 320 0.100 0.085 0.085 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 1980 0.080 0.075 0.080 0.000 0.145 0.035 Umbral Energy Corp. UMB 26355 0.170 0.155 0.160 -0.005 0.200 0.025 UpSnap Inc. UP 255 0.015 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 225 0.350 0.330 0.330 -0.020 0.570 0.250 Valens Groworks Corp. VGW 49 1.040 1.000 1.000 -0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 153 0.245 0.230 0.230 -0.015 1.560 0.165 Veritas Pharma Inc. VRT 281 0.450 0.425 0.445 +0.010 0.600 0.220 Versus Systems Inc. VS 649 0.485 0.465 0.470 +0.010 0.750 0.140 Victory Square Technologies Inc. VST 181 0.860 0.800 0.860 +0.020 1.880 0.350 Wabi Exploration Inc. WAB 18 0.085 0.085 0.085 +0.010 0.085 0.050 Winston Gold Corp. WGC 1700 0.040 0.035 0.040 +0.005 0.640 0.030 Westridge Resources Inc. WST 1907 0.300 0.285 0.285 0.000 0.380 0.285 Western Uranium Corporation WUC 71 1.040 0.870 0.950 +0.020 2.800 0.870 MGX Minerals Inc. XMG 6225 1.030 0.970 1.010 +0.020 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 75 0.330 0.325 0.330 0.000 0.330 0.065 Exro Technologies Inc. XRO 5 0.240 0.240 0.240 -0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 1175 0.060 0.050 0.060 +0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 50 0.385 0.370 0.370 -0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 0.750 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.900 0.500 Atlas Cloud Enterprises Inc. AKE 0.250 0.300 0.250 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.250 0.100 0.030 Armada Mercantile Ltd. ARM 0.265 0.480 0.485 0.035 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.240 0.275 0.550 0.200 Asante Gold Corporation ASE 0.065 0.080 0.210 0.070 Aquarius Surgical Technologies Inc. ASTI 0.450 0.475 1.000 0.350 Alexandra Capital Corp. AXC 0.080 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.760 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.760 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.380 99.900 98.800 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.470 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.620 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.620 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.380 BitRush Corp. BRH 0.150 0.030 BioMark Diagnostics Inc. BUX 0.095 0.100 0.200 0.050 Cautivo Mining Inc. CAI 0.580 0.850 0.850 0.200 Certive Solutions Inc. CBP 0.025 0.045 0.280 0.030 Green River Gold Corp. CCR 0.055 0.205 0.060 0.005 Chemistree Technology Inc. CHM 0.550 0.590 0.690 0.030 CIM International Group Inc. CIM 0.100 0.400 0.900 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.450 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.055 0.060 0.320 0.045 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.470 0.500 0.480 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.290 0.345 0.455 0.265 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 EA Education Group Inc. EA 0.050 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.005 EVI Global Group Developments Corp. EVI 0.040 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.400 0.050 Finore Mining Inc. FIN 0.110 0.495 0.085 Fox River Resources Corporation FOX 0.085 0.105 0.150 0.005 Fortify Resources Inc FTY 0.335 0.375 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.450 0.500 0.420 0.320 Gravitas Financial Inc. GFI 0.035 0.045 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 God s Lake Resources Inc. GLR 0.070 0.070 0.020 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.075 0.130 0.200 0.070 JDF Explorations Inc. JDF 0.005 JG Wealth Management Corporation JGW 0.050 0.150 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.075 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Maccabi Ventures Inc. MBE 0.025 0.075 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.700 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.700 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.380 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.055 0.065 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.165 0.220 0.630 0.135 Northern Sphere Mining Corp. NSM 0.095 0.100 0.850 0.090 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.300 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.200 0.330 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.150 0.025 Provenance Gold Corp. PAU 0.205 0.250 0.400 0.080 Portage Biotech Inc. PBT.U 0.420 0.500 0.630 0.120 Petrocapita Income Trust PCE.UN 0.600 0.690 2.500 0.600 PUDO Inc. PDO 1.700 2.100 3.200 0.500 PrimeWest Mortgage Inv Corporation PRI 1.210 4.990 9.250 1.100 Park Lawn Company Limited PRL 8.000 9.750 9.400 7.360 Pivotal Therapeutics Inc. PVO Qwick Media Inc. QMI 0.010 0.250 0.250 0.090 Renforth Resources Inc. RFR 0.050 0.055 0.085 0.025 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.030 0.085 0.180 0.005 Seahawk Ventures Inc. SHV 0.460 0.500 0.550 0.120 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.230 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squire Mining Ltd. SQR 0.100 0.135 0.050 Squatex Energy and Ressources Inc. SQX 0.105 0.190 0.350 0.050 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Navis Resources Corp. SUV 0.355 0.410 2.500 0.345 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Taku Gold Corp. TAK 0.135 0.150 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.700 Velocity Data Inc. VCT 0.040 0.075 0.780 0.030 Vinergy Resources Ltd. VIN 0.520 0.800 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.870 2.540 0.045 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.030 0.300 0.300 0.015 Trades: 7,975 Total Volume: 48,048,083 Total Value: $18,749,536 Advanced: 74 Declined: 58 Unchanged: 199 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.