CNSX Trading Daily Market Summary October 24 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1357 0.035 0.035 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 916 0.105 0.095 0.095 0.000 0.340 0.075 Ansar Financial and Dev Corporation AFD 10 0.650 0.650 0.650 -0.030 0.900 0.500 Affinor Growers Inc. AFI 2906 0.070 0.060 0.065 -0.005 0.195 0.055 Arctic Glacier Income Fund AG.UN 90 0.055 0.050 0.055 +0.005 0.075 0.005 Alternate Health Corp. AHG 85 2.640 2.550 2.640 0.000 8.900 1.800 Aida Minerals Corp. AMC 406 0.800 0.600 0.640 +0.040 0.800 0.005 American Potash Corp. AMP 1260 0.100 0.085 0.100 +0.010 0.255 0.030 Alchemist Mining Inc. AMS 5391 0.055 0.050 0.050 -0.005 0.115 0.045 Appia Energy Corp. API 15 0.125 0.125 0.125 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 5665 0.120 0.105 0.105 -0.010 0.220 0.035 Argo Gold Inc. ARQ 745 0.175 0.170 0.170 +0.010 0.260 0.060 AREV Nutrition Sciences Inc. ARV 0 0.275 0.000 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 30 0.475 0.470 0.475 +0.025 1.000 0.350 Abattis Bioceuticals Corp. ATT 5912 0.195 0.190 0.190 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 3656 0.450 0.420 0.445 -0.005 0.450 0.240 Avarone Metals Inc. AVM 2070 0.025 0.025 0.025 0.000 0.055 0.020 BacTech Environmental Corporation BAC 161 0.050 0.045 0.045 +0.005 0.065 0.025 The Canadian Bioceutical Corporation BCC 1384 0.425 0.390 0.410 +0.015 1.100 0.280 Beleave Inc. BE 381 1.690 1.630 1.630 -0.040 2.850 0.720 BlackIce Enterprise Risk Management Inc. BIS 310 0.030 0.025 0.030 0.000 0.075 0.020 Cannabix Technologies Inc. BLO 772 0.600 0.590 0.600 +0.020 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 1085 0.850 0.500 0.700 0.850 0.500 Stompy Bot Corporation BOT 24281 0.100 0.080 0.095 +0.015 0.100 0.005 Breathtec BioMedical Inc. BTH 1650 0.085 0.070 0.080 0.000 0.400 0.070 BioMark Diagnostics Inc. BUX 3595 0.180 0.150 0.160 +0.010 0.230 0.050 Bravura Ventures Corp. BVQ 348 0.730 0.690 0.730 +0.010 3.600 0.200 Big Wind Capital Inc. BWC 670 0.410 0.400 0.405 -0.005 0.600 0.050 Brisio Innovations Inc. BZI 150 0.210 0.210 0.210 0.000 0.350 0.130 Copperbank Resources Corp. CBK 470 0.115 0.110 0.115 0.000 0.180 0.050 Cartier Iron Corporation CFE 300 0.090 0.090 0.090 0.000 0.160 0.030 Chemistree Technology Inc. CHM 85 0.580 0.540 0.540 -0.050 0.690 0.030 Canada House Wellness Group Inc. CHV 5648 0.225 0.195 0.220 +0.020 1.000 0.130 ChroMedX Corp. CHX 817 0.270 0.235 0.260 +0.055 0.335 0.125 CIM International Group Inc. CIM 90 0.150 0.100 0.100 0.000 0.900 0.080 Cielo Waste Solutions Corp. CMC 470 0.140 0.130 0.140 +0.015 0.270 0.025 Canadian Metals Inc. CME 699 0.075 0.070 0.075 +0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 160 0.065 0.060 0.065 +0.010 0.320 0.045 International Cobalt Corp CO 600 0.300 0.295 0.295 0.000 0.395 0.007 360 Blockchain Inc. CODE 27575 0.275 0.245 0.245 -0.025 0.370 0.020 Carl Data Solutions Inc. CRL 250 0.285 0.270 0.270 -0.020 0.455 0.265 CannaRoyalty Corp. CRZ 506 3.030 2.930 2.960 -0.040 5.000 1.500 Debut Diamonds Inc. DDI 19 0.005 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 5480 0.090 0.080 0.080 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 1764 0.920 0.860 0.860 -0.050 1.200 0.440 Dundee Sustainable Technologies Inc. DST 500 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 940 0.260 0.250 0.250 -0.030 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1420 0.185 0.150 0.185 +0.035 0.700 0.100 Nutritional High International Inc. EAT 3502 0.130 0.120 0.120 -0.005 0.450 0.075 Eviana Health Corporation EHC 32 1.600 1.600 1.600 0.000 2.000 0.920 ECO ORO MINERALS CORP. J EOM 80 0.220 0.200 0.200 -0.350 0.220 0.200 ePlay Digital Inc. EPY 3580 0.155 0.150 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 1531 0.680 0.620 0.650 +0.020 1.000 0.210 EVITRADE Health Systems Corp. EVA 1 0.850 0.000 3.330 0.850 Evolving Gold Corp. EVG 190 0.360 0.360 0.360 0.000 0.405 0.130 Explorex Resources Inc. EX 290 0.285 0.250 0.250 -0.035 0.290 0.100 Far Resources Ltd. FAT 49806 0.370 0.315 0.360 +0.050 0.380 0.055 Fandom Sports Media Corp. FDM 4109 0.095 0.080 0.080 -0.010 0.440 0.005 Future Farm Technologies Inc. FFT 4379 0.260 0.235 0.255 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 4958 0.640 0.590 0.640 -0.010 0.760 0.270 Four Nines Gold Inc. FNAU 500 0.120 0.120 0.120 0.000 0.160 0.105 Fineqia International Inc. FNQ 1800 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 30 0.075 0.075 0.075 -0.010 0.150 0.005 Fortify Resources Inc FTY 35 0.375 0.375 0.375 +0.025 0.480 0.110 GreenBank Capital Inc. GBC 45 1.410 1.320 1.390 -0.110 1.670 0.030 Glorious Creation Limited GCIT 5 0.500 0.500 0.500 +0.080 0.500 0.320 Glance Technologies Inc. GET 12750 0.850 0.790 0.820 +0.040 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 110 0.580 0.580 0.580 +0.030 0.950 0.025 Gravitas Financial Inc. GFI 300 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1800 0.040 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 16406 0.185 0.160 0.160 -0.020 0.860 0.150 Genius Properties Ltd. GNI 6485 0.145 0.120 0.135 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 2600 0.050 0.045 0.050 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 10 0.050 0.050 0.050 -0.010 0.110 0.030 Graphite Energy Corp. GRE 120 0.420 0.420 0.420 +0.010 0.420 0.400 Glenbriar Technologies Inc. GTI 320 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 1234 0.360 0.340 0.350 -0.010 0.500 0.310 Heritage Global Inc. HGP 20 0.530 0.530 0.530 +0.030 0.950 0.250 Hi Ho Silver Resources Inc. HHS 500 0.060 0.060 0.060 0.000 0.175 0.030 Hello Pal International Inc. HP 10 0.245 0.245 0.245 0.000 0.480 0.180 HealthSpace Data Systems Ltd. HS 15035 0.045 0.035 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 1407 2.050 1.910 1.950 -0.090 3.750 1.780 International Battery Metals Ltd. IBAT 1231 0.790 0.770 0.780 +0.010 1.380 0.125 ThreeD Capital Inc. IDK 21198 0.280 0.230 0.270 +0.010 0.280 0.055 IGEN Networks Corp. IGN 660 0.100 0.095 0.095 0.000 0.165 0.010 Imagin Medical Inc. IME 21014 0.170 0.155 0.155 -0.005 0.170 0.035 InMed Pharmaceuticals Inc. IN 22045 0.480 0.400 0.435 +0.075 0.960 0.120 Imagination Park Entertainment Inc. IP 1216 0.260 0.240 0.250 -0.005 0.620 0.035 Irving Resources Inc. IRV 1596 0.790 0.700 0.750 -0.010 1.540 0.440 Inspiration Mining Corporation ISM 640 0.055 0.040 0.055 +0.020 0.090 0.010 Isodiol International Inc. ISOL 5025 0.275 0.260 0.265 -0.005 0.460 0.085 Lotus Ventures Inc. J 315 0.285 0.285 0.285 +0.045 0.430 0.220 James Bay Resources Limited JBR 40 0.060 0.060 0.060 -0.010 0.200 0.060 GEA Technologies Ltd. JUJU.A 5 0.100 0.100 0.100 0.000 0.400 0.080 Dizun International Enterprises Inc. KDZ 2 0.005 0.000 0.025 0.005 Kontrol Energy Corp. KNR 510 0.680 0.670 0.680 +0.020 0.850 0.360 KWG Resources Inc. KWG 9785 0.020 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1621 0.450 0.425 0.440 -0.030 1.000 0.350 Lions Gate Metals Inc. LGM 569 0.220 0.220 0.220 0.000 0.350 0.100 Liberty Health Sciences Inc. LHS 9191 1.060 0.980 0.980 -0.070 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2985 0.120 0.115 0.120 0.000 0.320 0.075 Callitas Health Inc. LILY 446 0.400 0.360 0.390 +0.030 0.950 0.300 Global Li-Ion Graphite Corp. LION 13156 0.950 0.850 0.940 +0.030 0.950 0.300 Lexington Biosciences Inc. LNB 3153 0.540 0.490 0.530 +0.040 0.540 0.270 LottoGopher Holdings Inc. LOTO 6797 0.245 0.220 0.225 -0.015 0.850 0.190 Liberty Silver Corp. LSL 410 1.850 1.550 1.550 -0.230 3.000 0.900 Newlox Gold Ventures Corp. LUX 5 0.070 0.000 0.070 0.020 Lightning Venture Inc. LVI 844 0.035 0.030 0.030 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 831 0.520 0.500 0.510 -0.010 0.940 0.250 Maricann Group Inc MARI 3055 1.410 1.300 1.350 0.000 2.650 1.050 McLaren Resources Inc. MCL 100 0.060 0.060 0.060 +0.010 0.135 0.010 Mag One Products Inc. MDD 15 0.470 0.460 0.460 -0.015 1.000 0.095 Marapharm Ventures Inc MDM 2113 1.000 0.920 0.920 0.000 2.500 0.730 Marret High Yield Strategies Fund A MHY.UN 236 0.160 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 550 0.105 0.100 0.100 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 40 0.020 0.020 0.020 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 1167 0.720 0.670 0.690 -0.030 0.890 0.175 Makena Resources Inc. MKNA 242 0.205 0.190 0.190 0.000 0.230 0.125 Mountain Lake Minerals Inc. MLK 320 0.065 0.065 0.065 +0.005 0.090 0.020 Metalo Manufacturing Inc. MMI 55 0.320 0.320 0.320 +0.055 1.000 0.260 Matica Enterprises Inc. MMJ 10058 0.100 0.090 0.095 -0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1154 0.235 0.220 0.235 +0.005 0.455 0.025 Micromem Technologies Inc. MRM 120 0.155 0.155 0.155 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 334 0.580 0.570 0.580 +0.010 0.880 0.225 Murchison Minerals Ltd. MUR 175 0.200 0.180 0.180 -0.020 0.300 0.125 Maxtech Ventures Inc. MVT 280 0.220 0.210 0.220 +0.035 0.630 0.135 MYM Nutraceuticals Inc. MYM 2319 0.560 0.540 0.550 -0.010 0.780 0.045 Meryllion Resources Corporation MYR 10 0.020 0.020 0.020 0.000 0.035 0.015 Namaste Technologies Inc. N 4029 0.220 0.210 0.220 0.000 0.400 0.155 NetCents Technology Inc. NC 13080 0.640 0.500 0.610 +0.050 0.640 0.140 New Age Farm Inc. NF 8587 0.060 0.050 0.060 +0.005 0.365 0.050 Victory Nickel Inc. NI 106 0.040 0.035 0.040 +0.005 0.090 0.005 Nuran Wireless Inc. NUR 265 0.155 0.145 0.145 -0.005 0.310 0.120 Organic Potash Corporation OPC 51 0.010 0.010 0.010 0.000 0.050 0.010 Open Source Health Inc. OSH 10 0.030 0.030 0.030 0.000 0.150 0.025 Portage Biotech Inc. PBT.U 512 0.465 0.430 0.460 -0.020 0.630 0.120 Petrocapita Income Trust PCE.UN 66 0.650 0.640 0.650 0.000 2.500 0.600 Premier Diversified Holdings Inc. PDH 80 0.070 0.070 0.070 -0.005 0.140 0.070 PUDO Inc. PDO 28 1.750 1.600 1.600 -0.150 3.200 0.500 ParcelPal Technology Inc. PKG 1005 0.090 0.065 0.065 -0.035 0.340 0.050 Peak Positioning Technologies Inc. PKK 286 0.050 0.045 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 80 0.075 0.075 0.075 -0.005 0.130 0.050 PreveCeutical Medical Inc. PREV 528 0.700 0.650 0.700 0.000 1.000 0.345 Platinex Inc. PTX 570 0.060 0.050 0.055 -0.005 0.230 0.045 PUF Ventures Inc. PUF 1379 0.480 0.455 0.480 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 4633 0.375 0.320 0.350 +0.040 0.375 0.085 Quadron Cannatech Corporation QCC 690 0.250 0.230 0.230 -0.020 0.450 0.190 Renforth Resources Inc. RFR 11230 0.055 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 4241 0.170 0.160 0.160 -0.020 0.200 0.050 Rise Gold Corp. RISE 520 0.155 0.150 0.150 +0.005 0.400 0.090 West Red Lake Gold Mines Inc. RLG 640 0.120 0.110 0.110 -0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 2775 1.290 0.980 1.280 +0.300 1.290 0.425 RESAAS Services Inc. RSS 10 0.900 0.900 0.900 +0.040 2.100 0.830 Razore Rock Resources Inc. RZR 50 0.025 0.025 0.025 -0.010 0.180 0.005 Subscribe Technologies Inc. SAAS 1000 0.050 0.045 0.045 0.000 0.130 0.020 Shoal Point Energy Ltd. SHP 180 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 3320 0.680 0.580 0.620 -0.030 1.575 0.350 Star Navigation Systems Group Ltd. SNA 6895 0.130 0.120 0.120 -0.005 0.275 0.020 SponsorsOne Inc. SPO 10 0.025 0.025 0.025 -0.005 0.100 0.020 Stina Resources Ltd. SQA 795 0.295 0.275 0.280 -0.015 0.350 0.070 Squire Mining Ltd. SQR 100 0.090 0.090 0.090 -0.035 0.135 0.050 Shamrock Enterprises Inc. SRS 4200 0.040 0.030 0.030 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 930 0.400 0.365 0.400 +0.020 1.240 0.170 Navis Resources Corp. SUV 100 0.355 0.350 0.350 -0.060 2.500 0.345 St-Georges Platinum and Base Metals Inc. SX 7580 0.065 0.055 0.065 -0.005 0.075 0.015 Taku Gold Corp. TAK 35 0.135 0.135 0.135 0.000 0.250 0.060 TerrAscend Corp. TER 100 0.850 0.850 0.850 -0.040 1.550 0.650 Friday Night Inc. TGIF 8851 0.205 0.190 0.200 +0.010 0.400 0.170 THC Biomed Intl Ltd THC 4424 0.790 0.740 0.750 -0.020 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.030 5.030 5.030 -0.020 6.250 5.000 The Tinley Beverage Company Inc. TNY 1817 0.300 0.280 0.280 -0.015 0.670 0.070 Tower One Wireless Corp. TO 2123 0.350 0.330 0.350 +0.010 0.540 0.170 Enertopia Corp. TOP 1840 0.050 0.045 0.050 +0.010 0.165 0.025 Torino Power Solutions Inc TPS 1500 0.075 0.075 0.075 -0.005 0.160 0.060 CannTrust Holdings Inc. TRST 3688 4.680 4.600 4.620 -0.030 5.040 2.010 Tartisan Resources Corp. TTC 433 0.120 0.105 0.105 -0.010 0.180 0.025 Tantalex Resources Corporation TTX 3050 0.095 0.080 0.085 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 3483 0.075 0.070 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 16019 0.160 0.145 0.150 -0.005 0.200 0.025 UpSnap Inc. UP 980 0.010 0.010 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 247 0.355 0.330 0.330 0.000 0.570 0.250 Valens Groworks Corp. VGW 203 1.050 1.000 1.000 -0.050 1.650 0.350 Vodis Pharmaceuticals Inc. VP 398 0.230 0.220 0.225 -0.005 1.560 0.165 Veritas Pharma Inc. VRT 3131 0.550 0.450 0.480 -0.070 0.600 0.235 Versus Systems Inc. VS 1240 0.470 0.445 0.460 -0.005 0.750 0.140 Victory Square Technologies Inc. VST 990 0.860 0.780 0.850 +0.010 1.880 0.350 Winston Gold Corp. WGC 450 0.035 0.030 0.035 0.000 0.550 0.030 World Mahjong Limited WSM 10 0.060 0.060 0.060 0.000 0.250 0.050 Westridge Resources Inc. WST 1990 0.335 0.300 0.335 +0.030 0.380 0.285 Western Uranium Corporation WUC 404 0.930 0.900 0.920 -0.030 2.800 0.870 MGX Minerals Inc. XMG 4186 1.060 1.000 1.030 0.000 2.750 0.140 MGX Minerals Inc. Wts. XMG.WT 60 0.850 0.850 0.850 +0.090 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 40 0.360 0.360 0.360 +0.030 0.360 0.065 Exro Technologies Inc. XRO 590 0.270 0.265 0.270 +0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 1690 0.050 0.045 0.045 -0.005 0.690 0.045 ZTEST Electronics Inc. ZTE 35 0.360 0.360 0.360 0.000 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 1.150 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Atlas Cloud Enterprises Inc. AKE 0.250 0.300 0.250 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 Advantagewon Oil Corp. AOC 0.070 0.075 0.170 0.040 APAC Resources Inc. APG 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.090 0.210 0.070 Alexandra Capital Corp. AXC 0.080 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.400 99.900 98.800 Bradstone Capital Corp. BCA 0.095 0.115 0.300 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.400 BitRush Corp. BRH 0.150 0.030 Cautivo Mining Inc. CAI 0.580 0.850 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.025 0.035 0.250 0.030 Green River Gold Corp. CCR 0.060 0.205 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.455 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.930 1.250 0.050 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.500 0.600 0.500 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.140 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Data Deposit Box Inc. DDB 0.030 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.005 EVI Global Group Developments Corp. EVI 0.040 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Finore Mining Inc. FIN 0.110 0.495 0.085 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.150 0.250 0.160 0.080 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Innovative Properties Inc. INR 0.050 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.060 0.170 0.060 37 Capital Inc. JJJ 0.120 0.250 0.200 0.100 StartMonday Technology Corp. JOB 0.305 0.320 1.390 0.240 Kaneh Bosm Biotechnology Inc. KBB 0.125 0.140 0.250 0.065 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.075 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.500 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.190 0.205 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.070 0.090 0.250 0.070 Maccabi Ventures Inc. MBE 0.025 0.080 0.090 0.025 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Montego Resources Inc. MY 0.195 0.205 0.900 0.095 Norsemont Capital Inc. NOM 0.370 0.475 0.450 0.255 Plaintree Systems Inc. NPT 0.130 0.215 0.380 0.035 Northern Sphere Mining Corp. NSM 0.100 0.105 0.850 0.090 NSS Resources Inc. NSS 0.025 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.100 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.300 0.350 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.155 0.330 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 0.570 0.900 1.000 0.500 One World Minerals Inc. OWM 0.190 0.200 0.750 0.155 Provenance Gold Corp. PAU 0.190 0.250 0.400 0.080 Preferred Dental Technologies Inc. PDT 0.085 0.115 0.200 0.050 Patriot Gold Corp. PGOL 0.110 0.170 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.210 4.990 8.850 1.100 Park Lawn Company Limited PRL 8.000 9.050 9.400 7.360 Pasinex Resources Limited PSE 0.280 0.290 0.340 0.100 Qwick Media Inc. QMI 0.010 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockshield Capital Corp. RKS 0.170 0.190 0.220 0.050 Rift Valley Resources Corp. RVR 0.055 0.080 0.150 0.025 River Wild Exploration Inc. RWI 0.110 0.750 0.100 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Robix Environmental Technologies Inc. RZX 0.040 0.045 0.350 0.030 Seahawk Ventures Inc. SHV 0.460 0.500 0.550 0.120 Super Nova Petroleum Corp. SNP 0.540 0.650 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.250 0.050 Squatex Energy and Ressources Inc. SQX 0.105 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.090 0.120 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.050 1.220 1.200 0.700 Velocity Data Inc. VCT 0.040 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.050 0.300 0.300 0.015 Trades: 8,109 Total Volume: 53,932,229 Total Value: $18,205,755 Advanced: 61 Declined: 79 Unchanged: 192 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.