CNSX Trading Daily Market Summary October 25 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 36 0.030 0.030 0.030 -0.005 0.145 0.015 Alliance Growers Corp. ACG 1213 0.105 0.095 0.095 0.000 0.340 0.075 Ansar Financial and Dev Corporation AFD 47 0.590 0.520 0.520 -0.130 0.900 0.500 Affinor Growers Inc. AFI 8655 0.065 0.060 0.065 0.000 0.195 0.055 Arctic Glacier Income Fund AG.UN 70 0.050 0.050 0.050 -0.005 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 750 0.300 0.300 0.300 +0.050 0.300 0.080 Aida Minerals Corp. AMC 1111 0.720 0.530 0.560 -0.080 0.800 0.005 Alchemist Mining Inc. AMS 1966 0.050 0.045 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 100 0.075 0.075 0.075 0.000 0.170 0.040 Appia Energy Corp. API 16 0.110 0.110 0.110 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 17915 0.145 0.105 0.130 +0.025 0.220 0.035 Argo Gold Inc. ARQ 35 0.170 0.170 0.170 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 20 0.240 0.240 0.240 -0.035 0.550 0.200 Asante Gold Corporation ASE 100 0.070 0.070 0.070 -0.010 0.210 0.070 Aquarius Surgical Technologies Inc. ASTI 25 0.450 0.450 0.450 -0.025 1.000 0.350 Abattis Bioceuticals Corp. ATT 6955 0.195 0.185 0.185 -0.005 0.350 0.055 Auxico Resources Canada Inc. AUAG 475 0.445 0.420 0.440 -0.005 0.450 0.240 Avarone Metals Inc. AVM 250 0.030 0.030 0.030 +0.005 0.055 0.020 BacTech Environmental Corporation BAC 2670 0.045 0.040 0.040 -0.005 0.065 0.025 The Canadian Bioceutical Corporation BCC 3001 0.435 0.400 0.435 +0.025 1.100 0.280 Beleave Inc. BE 1428 1.700 1.560 1.560 -0.070 2.850 0.720 Cannabix Technologies Inc. BLO 596 0.600 0.590 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 845 0.800 0.650 0.800 +0.100 0.850 0.500 Stompy Bot Corporation BOT 8500 0.095 0.085 0.085 -0.010 0.100 0.005 Breathtec BioMedical Inc. BTH 1661 0.085 0.070 0.075 -0.005 0.400 0.070 BioMark Diagnostics Inc. BUX 8664 0.165 0.105 0.110 -0.050 0.230 0.060 Bravura Ventures Corp. BVQ 3421 0.770 0.730 0.740 +0.010 3.150 0.200 Big Wind Capital Inc. BWC 680 0.440 0.400 0.440 +0.035 0.600 0.050 Brisio Innovations Inc. BZI 55 0.225 0.225 0.225 +0.015 0.350 0.130 Copperbank Resources Corp. CBK 849 0.120 0.105 0.105 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 2 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 2350 0.025 0.025 0.025 -0.005 0.250 0.025 Cartier Iron Corporation CFE 300 0.090 0.080 0.080 -0.010 0.160 0.030 Chemistree Technology Inc. CHM 105 0.580 0.580 0.580 +0.040 0.690 0.030 Canada House Wellness Group Inc. CHV 2232 0.220 0.205 0.220 0.000 1.000 0.130 ChroMedX Corp. CHX 120 0.270 0.240 0.250 -0.010 0.335 0.125 CIM International Group Inc. CIM 730 0.100 0.080 0.080 -0.020 0.900 0.080 Cielo Waste Solutions Corp. CMC 800 0.135 0.120 0.120 -0.020 0.270 0.030 Canadian Metals Inc. CME 1761 0.075 0.070 0.070 -0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 103 0.065 0.065 0.065 0.000 0.320 0.045 International Cobalt Corp CO 4949 0.295 0.270 0.290 -0.005 0.395 0.007 360 Blockchain Inc. CODE 19054 0.245 0.225 0.240 -0.005 0.370 0.020 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.005 Carl Data Solutions Inc. CRL 380 0.270 0.260 0.260 -0.010 0.455 0.260 CannaRoyalty Corp. CRZ 372 3.000 2.940 2.950 -0.010 5.000 1.500 Cayenne Capital Corp. CYC 740 0.140 0.140 0.140 0.000 0.235 0.105 Data Deposit Box Inc. DDB 430 0.030 0.030 0.030 0.000 0.160 0.020 Debut Diamonds Inc. DDI 150 0.010 0.010 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 2795 0.090 0.085 0.090 +0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 946 0.860 0.820 0.830 -0.030 1.200 0.440 Dundee Sustainable Technologies Inc. DST 5611 0.040 0.035 0.035 -0.005 0.070 0.030 Deveron UAS Corp. DVR 75 0.275 0.250 0.275 +0.025 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 760 0.170 0.150 0.160 -0.025 0.700 0.100 Nutritional High International Inc. EAT 8872 0.125 0.115 0.120 0.000 0.450 0.075 Eurogas International Inc. EI 225 0.005 0.005 0.005 0.000 0.015 0.005 ECO ORO MINERALS CORP. J EOM 323 0.280 0.250 0.280 +0.080 0.280 0.200 ePlay Digital Inc. EPY 855 0.150 0.150 0.150 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 1061 0.680 0.640 0.680 +0.030 1.000 0.210 Evolving Gold Corp. EVG 52 0.350 0.325 0.325 -0.035 0.405 0.130 Explorex Resources Inc. EX 90 0.255 0.245 0.245 -0.005 0.290 0.100 Far Resources Ltd. FAT 45195 0.405 0.350 0.390 +0.030 0.405 0.055 Fandom Sports Media Corp. FDM 5293 0.080 0.075 0.080 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 1133 0.255 0.230 0.230 -0.025 0.630 0.130 Drone Delivery Canada Corp. FLT 1390 0.630 0.610 0.630 -0.010 0.760 0.270 Fox River Resources Corporation FOX 30 0.075 0.075 0.075 0.000 0.150 0.005 GreenBank Capital Inc. GBC 17 1.490 1.410 1.490 +0.100 1.670 0.030 Glorious Creation Limited GCIT 35 0.500 0.500 0.500 0.000 0.500 0.320 Glance Technologies Inc. GET 12323 0.850 0.810 0.840 +0.020 1.190 0.140 Global Hemp Group Inc. GHG 1000 0.040 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 14927 0.170 0.155 0.170 +0.010 0.770 0.150 Genius Properties Ltd. GNI 2570 0.140 0.120 0.140 +0.005 0.375 0.105 Goldrea Resources Corp. GOR 1200 0.055 0.050 0.050 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 450 0.060 0.060 0.060 +0.010 0.110 0.030 Grand Peak Capital Corp. GPK 144 0.170 0.160 0.170 +0.070 0.170 0.080 Graphite Energy Corp. GRE 200 0.440 0.440 0.440 +0.020 0.440 0.400 Glenbriar Technologies Inc. GTI 820 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 3710 0.395 0.375 0.380 +0.030 0.500 0.310 Heritage Global Inc. HGP 4 0.530 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 1000 0.060 0.050 0.060 0.000 0.175 0.030 HealthSpace Data Systems Ltd. HS 2990 0.040 0.040 0.040 -0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 7809 1.950 1.840 1.850 -0.100 3.750 1.780 International Battery Metals Ltd. IBAT 2873 0.770 0.720 0.720 -0.060 1.380 0.125 ThreeD Capital Inc. IDK 72267 0.340 0.245 0.275 +0.005 0.340 0.055 Imagin Medical Inc. IME 47406 0.185 0.160 0.180 +0.025 0.185 0.035 InMed Pharmaceuticals Inc. IN 7038 0.450 0.410 0.410 -0.025 0.960 0.120 Imagination Park Entertainment Inc. IP 4952 0.260 0.250 0.260 +0.010 0.620 0.035 Irving Resources Inc. IRV 99 0.830 0.720 0.720 -0.030 1.540 0.440 Isodiol International Inc. ISOL 2920 0.275 0.265 0.275 +0.010 0.460 0.085 Lotus Ventures Inc. J 145 0.255 0.210 0.210 -0.075 0.430 0.210 James Bay Resources Limited JBR 50 0.125 0.125 0.125 +0.065 0.200 0.060 Jagercor Energy Corp. JEM 1270 0.020 0.020 0.020 0.000 0.040 0.015 JG Wealth Management Corporation JGW 360 0.100 0.100 0.100 -0.070 0.170 0.060 StartMonday Technology Corp. JOB 50 0.305 0.300 0.300 -0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 395 0.095 0.080 0.095 -0.005 0.400 0.080 Kaneh Bosm Biotechnology Inc. KBB 50 0.125 0.125 0.125 +0.005 0.250 0.065 Kontrol Energy Corp. KNR 220 0.700 0.680 0.680 0.000 0.850 0.360 KWG Resources Inc. KWG 8508 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1011 0.450 0.430 0.430 -0.010 1.000 0.350 Lions Gate Metals Inc. LGM 420 0.235 0.220 0.235 +0.015 0.350 0.100 Liberty Health Sciences Inc. LHS 5233 1.030 0.960 0.970 -0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 4515 0.120 0.115 0.120 0.000 0.320 0.075 Callitas Health Inc. LILY 713 0.380 0.360 0.380 -0.010 0.950 0.300 Global Li-Ion Graphite Corp. LION 12989 0.970 0.840 0.930 -0.010 0.970 0.300 LeenLife Pharma International Inc. LLP 35 0.090 0.080 0.080 +0.010 0.250 0.070 Lexington Biosciences Inc. LNB 4714 0.550 0.520 0.540 +0.010 0.550 0.270 LottoGopher Holdings Inc. LOTO 9040 0.240 0.220 0.220 -0.005 0.850 0.190 Liberty Silver Corp. LSL 214 1.740 1.500 1.700 +0.150 3.000 0.900 Newlox Gold Ventures Corp. LUX 500 0.065 0.065 0.065 -0.005 0.070 0.020 Lightning Venture Inc. LVI 21270 0.030 0.020 0.025 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 115 0.510 0.470 0.470 -0.040 0.940 0.255 Maricann Group Inc MARI 4077 1.450 1.360 1.380 +0.030 2.650 1.050 McLaren Resources Inc. MCL 2500 0.050 0.050 0.050 -0.010 0.135 0.010 Mag One Products Inc. MDD 320 0.460 0.430 0.460 0.000 1.000 0.095 Marapharm Ventures Inc MDM 2185 0.960 0.910 0.910 -0.010 2.500 0.750 Marret High Yield Strategies Fund A MHY.UN 15 0.160 0.160 0.160 0.000 0.200 0.065 True Leaf Medicine International Ltd. MJ 1274 0.690 0.650 0.650 -0.040 0.890 0.175 Makena Resources Inc. MKNA 55 0.205 0.190 0.190 0.000 0.230 0.125 Mountain Lake Minerals Inc. MLK 40 0.070 0.070 0.070 +0.005 0.090 0.020 Matica Enterprises Inc. MMJ 10288 0.100 0.090 0.100 +0.005 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2432 0.235 0.215 0.235 0.000 0.455 0.025 Micromem Technologies Inc. MRM 1806 0.150 0.130 0.130 -0.025 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1064 0.600 0.500 0.600 +0.020 0.880 0.225 Murchison Minerals Ltd. MUR 300 0.250 0.215 0.250 +0.070 0.300 0.125 Montego Resources Inc. MY 502 0.210 0.205 0.210 +0.020 0.900 0.095 MYM Nutraceuticals Inc. MYM 4812 0.560 0.540 0.550 0.000 0.780 0.045 Namaste Technologies Inc. N 5500 0.220 0.205 0.220 0.000 0.400 0.155 NetCents Technology Inc. NC 7529 0.630 0.560 0.570 -0.040 0.640 0.140 New Age Farm Inc. NF 1502 0.055 0.050 0.055 -0.005 0.365 0.050 Victory Nickel Inc. NI 82 0.040 0.035 0.035 -0.005 0.090 0.005 Northern Sphere Mining Corp. NSM 115 0.105 0.105 0.105 -0.005 0.850 0.090 Nuran Wireless Inc. NUR 400 0.155 0.150 0.155 +0.010 0.310 0.120 Nexco Resources Inc. NXU 50 0.350 0.350 0.350 0.000 0.350 0.150 Ortho Regenerative Technologies Inc. ORTH 10 0.570 0.570 0.570 -0.180 1.000 0.500 One World Minerals Inc. OWM 240 0.200 0.200 0.200 -0.005 0.750 0.155 Provenance Gold Corp. PAU 100 0.300 0.250 0.300 +0.050 0.400 0.080 Premier Diversified Holdings Inc. PDH 400 0.075 0.075 0.075 +0.005 0.140 0.070 PUDO Inc. PDO 54 1.400 1.300 1.300 -0.300 3.200 0.500 ParcelPal Technology Inc. PKG 30 0.090 0.090 0.090 +0.025 0.340 0.050 Peak Positioning Technologies Inc. PKK 2045 0.050 0.045 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 750 0.080 0.075 0.080 +0.005 0.130 0.050 PreveCeutical Medical Inc. PREV 3775 0.710 0.500 0.650 -0.050 1.000 0.345 Platinex Inc. PTX 2850 0.065 0.050 0.050 -0.005 0.230 0.045 PUF Ventures Inc. PUF 985 0.485 0.465 0.475 -0.005 0.650 0.200 Quinsam Capital Corporation QCA 6135 0.375 0.330 0.340 -0.010 0.375 0.085 Quadron Cannatech Corporation QCC 1575 0.255 0.240 0.240 +0.010 0.450 0.190 Renforth Resources Inc. RFR 841 0.060 0.050 0.050 0.000 0.085 0.025 Global Remote Technologies Ltd. RGT 4310 0.175 0.165 0.170 +0.010 0.200 0.050 Rise Gold Corp. RISE 327 0.150 0.145 0.145 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 300 0.165 0.160 0.160 -0.030 0.220 0.050 Ravenquest BioMed Inc. RQB 1923 1.370 1.210 1.210 -0.070 1.370 0.425 RESAAS Services Inc. RSS 63 0.880 0.850 0.850 -0.050 2.100 0.830 Robix Environmental Technologies Inc. RZX 231 0.050 0.040 0.040 -0.005 0.350 0.030 Shoal Point Energy Ltd. SHP 380 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 511 0.650 0.600 0.650 +0.030 1.505 0.350 Star Navigation Systems Group Ltd. SNA 3141 0.130 0.120 0.120 0.000 0.275 0.020 SponsorsOne Inc. SPO 390 0.025 0.025 0.025 0.000 0.100 0.020 Stina Resources Ltd. SQA 830 0.295 0.280 0.285 +0.005 0.350 0.070 Squire Mining Ltd. SQR 202 0.120 0.070 0.100 +0.010 0.135 0.050 Squatex Energy and Ressources Inc. SQX 705 0.200 0.190 0.190 -0.010 0.350 0.050 Shamrock Enterprises Inc. SRS 137 0.050 0.050 0.050 +0.020 0.055 0.015 Midnight Star Ventures Corp. STV 15 0.100 0.100 0.100 0.000 0.190 0.080 Wildflower Marijuana Inc. SUN 241 0.395 0.390 0.390 -0.010 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 1873 0.065 0.060 0.065 0.000 0.075 0.015 Taku Gold Corp. TAK 321 0.135 0.135 0.135 0.000 0.250 0.060 TerrAscend Corp. TER 145 0.840 0.820 0.820 -0.030 1.550 0.650 Friday Night Inc. TGIF 4945 0.205 0.190 0.195 -0.005 0.400 0.170 THC Biomed Intl Ltd THC 2385 0.770 0.750 0.760 +0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 5028 0.285 0.265 0.265 -0.015 0.670 0.070 Tower One Wireless Corp. TO 4172 0.345 0.325 0.325 -0.025 0.540 0.170 Enertopia Corp. TOP 604 0.050 0.050 0.050 0.000 0.165 0.025 CannTrust Holdings Inc. TRST 1702 4.650 4.450 4.530 -0.090 5.040 2.010 Tantalex Resources Corporation TTX 4430 0.105 0.090 0.100 +0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 310 0.075 0.070 0.075 +0.005 0.145 0.035 Umbral Energy Corp. UMB 6649 0.160 0.150 0.160 +0.010 0.200 0.025 UpSnap Inc. UP 8 0.010 0.000 0.030 0.005 Oriental Non-Ferrous Resources Developme URG 10 1.000 1.000 1.000 -0.020 1.200 0.700 VirtualArmour International Inc. VAI 3 0.330 0.000 0.570 0.250 Valens Groworks Corp. VGW 40 0.990 0.940 0.960 -0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 579 0.225 0.205 0.220 -0.005 1.560 0.165 Veritas Pharma Inc. VRT 3030 0.470 0.440 0.450 -0.030 0.600 0.235 Versus Systems Inc. VS 2626 0.460 0.445 0.460 0.000 0.750 0.140 Victory Square Technologies Inc. VST 882 0.870 0.770 0.780 -0.070 1.880 0.350 Winston Gold Corp. WGC 10 0.035 0.035 0.035 0.000 0.550 0.030 Westridge Resources Inc. WST 1700 0.330 0.315 0.330 -0.005 0.380 0.285 Western Uranium Corporation WUC 140 0.960 0.860 0.860 -0.060 2.800 0.860 MGX Minerals Inc. XMG 4373 1.040 1.000 1.020 -0.010 2.750 0.140 Exro Technologies Inc. XRO 4314 0.300 0.260 0.260 -0.010 0.350 0.200 Kootenay Zinc Corp. ZNK 17780 0.045 0.030 0.040 -0.005 0.690 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 1.150 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Alternate Health Corp. AHG 2.560 2.610 8.900 1.800 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 American Potash Corp. AMP 0.080 0.100 0.255 0.030 APAC Resources Inc. APG 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.080 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.010 0.020 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.400 99.900 98.800 Bradstone Capital Corp. BCA 0.090 0.115 0.300 0.060 Bird River Resources Inc. BDR 0.065 0.085 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.400 BitRush Corp. BRH 0.150 0.030 Cautivo Mining Inc. CAI 0.690 0.830 0.850 0.200 Green River Gold Corp. CCR 0.060 0.205 0.060 0.005 Cerro Grande Mining Corporation CEG 0.010 0.080 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.660 0.800 1.250 0.050 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.500 0.600 0.500 0.470 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.045 0.015 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.550 1.600 2.000 0.920 EVITRADE Health Systems Corp. EVA 0.850 0.940 3.330 0.850 EVI Global Group Developments Corp. EVI 0.040 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Finore Mining Inc. FIN 0.495 0.085 Four Nines Gold Inc. FNAU 0.115 0.130 0.160 0.105 Fineqia International Inc. FNQ 0.010 0.015 0.030 0.005 Fortify Resources Inc FTY 0.340 0.380 0.480 0.110 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glance Technologies Inc. Wts. GET.WT 0.520 0.600 0.950 0.025 Gravitas Financial Inc. GFI 0.035 0.040 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.200 0.245 0.480 0.180 IGEN Networks Corp. IGN 0.080 0.150 0.165 0.010 Innovative Properties Inc. INR 0.100 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.025 0.050 0.090 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 37 Capital Inc. JJJ 0.125 0.250 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 Khan Resources Inc. KRI 0.065 0.075 0.870 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.450 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.190 0.220 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Maccabi Ventures Inc. MBE 0.025 0.080 0.090 0.025 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 98.620 98.620 Minera IRL Limited MIRL 0.105 0.125 0.220 0.060 Mistango River Resources Inc. MIS 0.020 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 Metalo Manufacturing Inc. MMI 0.320 0.445 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Maxtech Ventures Inc. MVT 0.200 0.255 0.630 0.135 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Norsemont Capital Inc. NOM 0.390 0.450 0.450 0.255 Plaintree Systems Inc. NPT 0.140 0.215 0.380 0.035 NSS Resources Inc. NSS 0.025 0.200 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.105 0.145 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 ESI Energy Services Inc. OPI 0.155 0.330 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.150 0.025 Portage Biotech Inc. PBT.U 0.430 0.500 0.630 0.120 Petrocapita Income Trust PCE.UN 0.420 0.650 2.500 0.600 Preferred Dental Technologies Inc. PDT 0.080 0.110 0.200 0.050 Patriot Gold Corp. PGOL 0.110 0.170 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.200 2.500 8.850 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Pasinex Resources Limited PSE 0.280 0.285 0.340 0.100 Qwick Media Inc. QMI 0.010 0.070 0.250 0.090 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 West Red Lake Gold Mines Inc. RLG 0.115 0.120 0.310 0.100 Rift Valley Resources Corp. RVR 0.055 0.080 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.750 0.100 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.025 0.070 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.050 0.130 0.020 Seahawk Ventures Inc. SHV 0.460 0.500 0.550 0.120 Super Nova Petroleum Corp. SNP 0.550 0.600 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.250 0.050 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Navis Resources Corp. SUV 0.330 0.410 2.500 0.345 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Torino Power Solutions Inc TPS 0.070 0.080 0.160 0.060 Tartisan Resources Corp. TTC 0.100 0.115 0.180 0.025 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Velocity Data Inc. VCT 0.040 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.200 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.060 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 0.900 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 0.350 0.375 0.360 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.040 0.300 0.300 0.015 ZTEST Electronics Inc. ZTE 0.380 0.400 0.510 0.050 Trades: 8,078 Total Volume: 58,841,854 Total Value: $19,122,293 Advanced: 55 Declined: 87 Unchanged: 190 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.