CNSX Trading Daily Market Summary October 26 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1550 0.105 0.095 0.100 +0.005 0.340 0.075 Ansar Financial and Dev Corporation AFD 320 0.640 0.640 0.640 +0.120 0.900 0.500 Affinor Growers Inc. AFI 502 0.065 0.060 0.060 -0.005 0.195 0.055 Alternate Health Corp. AHG 56 2.600 2.550 2.580 -0.060 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 800 0.400 0.300 0.300 0.000 0.400 0.080 Aida Minerals Corp. AMC 836 0.700 0.580 0.700 +0.140 0.800 0.005 American Potash Corp. AMP 3190 0.100 0.075 0.075 -0.025 0.255 0.030 Alchemist Mining Inc. AMS 3540 0.055 0.050 0.050 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 112 0.095 0.070 0.095 +0.020 0.170 0.040 Appia Energy Corp. API 5 0.110 0.110 0.110 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 1811 0.130 0.120 0.130 0.000 0.220 0.035 AREV Nutrition Sciences Inc. ARV 5 0.270 0.270 0.270 +0.030 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 55 0.420 0.380 0.380 -0.070 1.000 0.350 Abattis Bioceuticals Corp. ATT 10955 0.195 0.180 0.185 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 490 0.435 0.400 0.400 -0.040 0.450 0.240 Avarone Metals Inc. AVM 180 0.025 0.025 0.025 -0.005 0.055 0.020 Aylen Capital Inc. AYL 510 0.020 0.010 0.020 +0.010 0.035 0.005 BacTech Environmental Corporation BAC 4200 0.035 0.035 0.035 -0.005 0.065 0.025 The Canadian Bioceutical Corporation BCC 5767 0.470 0.420 0.435 0.000 1.100 0.280 Bird River Resources Inc. BDR 40 0.085 0.085 0.085 0.000 0.090 0.030 Beleave Inc. BE 370 1.600 1.550 1.560 0.000 2.850 0.720 Cannabix Technologies Inc. BLO 848 0.600 0.580 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 405 0.850 0.800 0.800 0.000 0.850 0.500 Stompy Bot Corporation BOT 9004 0.090 0.080 0.090 +0.005 0.100 0.005 Breathtec BioMedical Inc. BTH 1390 0.080 0.070 0.080 +0.005 0.400 0.070 BioMark Diagnostics Inc. BUX 1312 0.140 0.115 0.120 +0.010 0.230 0.060 Bravura Ventures Corp. BVQ 1964 0.800 0.750 0.770 +0.030 3.150 0.200 Big Wind Capital Inc. BWC 840 0.435 0.400 0.410 -0.030 0.600 0.050 Brisio Innovations Inc. BZI 2225 0.230 0.210 0.230 +0.005 0.350 0.130 Cautivo Mining Inc. CAI 190 0.580 0.550 0.550 -0.150 0.850 0.200 Copperbank Resources Corp. CBK 45 0.100 0.100 0.100 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 5 0.010 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 3 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 200 0.105 0.100 0.100 +0.020 0.160 0.030 Chemistree Technology Inc. CHM 5 0.580 0.580 0.580 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 1757 0.220 0.200 0.200 -0.020 1.000 0.130 ChroMedX Corp. CHX 205 0.260 0.250 0.250 0.000 0.335 0.125 Cielo Waste Solutions Corp. CMC 770 0.130 0.130 0.130 +0.010 0.270 0.030 Canadian Metals Inc. CME 1160 0.080 0.065 0.065 -0.005 0.190 0.045 Cloud Nine Education Group Ltd. CNI 100 0.065 0.065 0.065 0.000 0.320 0.045 International Cobalt Corp CO 1465 0.290 0.250 0.290 0.000 0.395 0.007 360 Blockchain Inc. CODE 12637 0.265 0.240 0.265 +0.025 0.370 0.020 CannaRoyalty Corp. CRZ 366 2.980 2.930 2.930 -0.020 5.000 1.500 Cayenne Capital Corp. CYC 250 0.145 0.140 0.145 +0.005 0.235 0.105 Debut Diamonds Inc. DDI 75 0.010 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 4830 0.095 0.090 0.090 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 944 0.920 0.850 0.920 +0.090 1.200 0.440 Dundee Sustainable Technologies Inc. DST 1020 0.035 0.035 0.035 0.000 0.070 0.030 Deveron UAS Corp. DVR 125 0.230 0.230 0.230 -0.045 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 330 0.150 0.150 0.150 -0.010 0.700 0.100 Nutritional High International Inc. EAT 4589 0.120 0.115 0.120 0.000 0.450 0.075 Eviana Health Corporation EHC 100 1.550 1.550 1.550 -0.050 2.000 0.920 ECO ORO MINERALS CORP. J EOM 160 0.230 0.210 0.230 -0.050 0.280 0.200 ePlay Digital Inc. EPY 2830 0.155 0.140 0.155 +0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 543 0.680 0.620 0.670 -0.010 1.000 0.210 Explorex Resources Inc. EX 450 0.250 0.220 0.220 -0.025 0.290 0.100 Far Resources Ltd. FAT 39846 0.440 0.395 0.440 +0.050 0.440 0.060 Fandom Sports Media Corp. FDM 110 0.080 0.080 0.080 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 2700 0.255 0.245 0.250 +0.020 0.630 0.130 Drone Delivery Canada Corp. FLT 7575 0.600 0.550 0.590 -0.040 0.760 0.270 Four Nines Gold Inc. FNAU 1200 0.115 0.115 0.115 -0.005 0.160 0.105 Fineqia International Inc. FNQ 50 0.005 0.005 0.005 -0.005 0.030 0.005 Fortify Resources Inc FTY 11 0.380 0.380 0.380 +0.005 0.480 0.110 GreenBank Capital Inc. GBC 110 1.540 1.200 1.200 -0.290 1.670 0.030 Glance Technologies Inc. GET 7593 0.850 0.800 0.820 -0.020 1.190 0.140 Global Hemp Group Inc. GHG 413 0.040 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 4269 0.170 0.160 0.160 -0.010 0.740 0.150 Genius Properties Ltd. GNI 400 0.155 0.140 0.155 +0.015 0.375 0.105 Goldrea Resources Corp. GOR 1290 0.060 0.055 0.060 +0.010 0.135 0.030 Gunpowder Capital Corp. GPC 110 0.060 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 1090 0.020 0.020 0.020 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 7315 0.420 0.370 0.375 -0.005 0.500 0.310 Heritage Global Inc. HGP 3 0.530 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 332 0.050 0.050 0.050 -0.010 0.175 0.030 Hello Pal International Inc. HP 300 0.205 0.170 0.170 -0.075 0.480 0.170 HealthSpace Data Systems Ltd. HS 3170 0.040 0.040 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 5241 1.940 1.700 1.790 -0.060 3.750 1.700 International Battery Metals Ltd. IBAT 2016 0.720 0.680 0.700 -0.020 1.380 0.125 ThreeD Capital Inc. IDK 45214 0.295 0.205 0.220 -0.055 0.340 0.055 Imagin Medical Inc. IME 32306 0.185 0.170 0.185 +0.005 0.185 0.035 InMed Pharmaceuticals Inc. IN 4864 0.430 0.415 0.415 +0.005 0.960 0.120 Innovative Properties Inc. INR 5 0.100 0.100 0.100 -0.050 0.150 0.080 Imagination Park Entertainment Inc. IP 917 0.260 0.245 0.250 -0.010 0.620 0.035 Irving Resources Inc. IRV 417 0.790 0.720 0.780 +0.060 1.540 0.440 Inspiration Mining Corporation ISM 21 0.025 0.025 0.025 -0.030 0.090 0.010 Isodiol International Inc. ISOL 1667 0.275 0.265 0.265 -0.010 0.460 0.085 Lotus Ventures Inc. J 60 0.280 0.270 0.270 +0.060 0.430 0.210 James Bay Resources Limited JBR 455 0.130 0.090 0.130 +0.005 0.200 0.060 StartMonday Technology Corp. JOB 175 0.300 0.300 0.300 0.000 1.390 0.240 GEA Technologies Ltd. JUJU.A 130 0.085 0.075 0.085 -0.010 0.400 0.075 Kaneh Bosm Biotechnology Inc. KBB 222 0.120 0.120 0.120 -0.005 0.250 0.065 Kontrol Energy Corp. KNR 65 0.680 0.620 0.620 -0.060 0.850 0.360 Khan Resources Inc. KRI 10 0.065 0.065 0.065 0.000 0.870 0.020 KWG Resources Inc. KWG 3000 0.020 0.015 0.015 -0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1668 0.445 0.425 0.440 +0.010 1.000 0.350 Lions Gate Metals Inc. LGM 1330 0.300 0.290 0.300 +0.065 0.350 0.100 Liberty Health Sciences Inc. LHS 22548 1.000 0.940 0.980 +0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2732 0.120 0.110 0.115 -0.005 0.320 0.075 Callitas Health Inc. LILY 94 0.380 0.370 0.380 0.000 0.950 0.300 Global Li-Ion Graphite Corp. LION 5978 0.930 0.860 0.880 -0.050 0.970 0.300 Lexington Biosciences Inc. LNB 2965 0.560 0.540 0.540 0.000 0.560 0.270 LottoGopher Holdings Inc. LOTO 1305 0.230 0.220 0.225 +0.005 0.850 0.190 Liberty Silver Corp. LSL 10 1.650 1.650 1.650 -0.050 3.000 0.900 Newlox Gold Ventures Corp. LUX 1000 0.065 0.065 0.065 0.000 0.070 0.020 Lightning Venture Inc. LVI 17540 0.025 0.025 0.025 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 786 0.480 0.460 0.475 +0.005 0.940 0.255 Maricann Group Inc MARI 2526 1.400 1.350 1.390 +0.010 2.650 1.050 Maccabi Ventures Inc. MBE 80 0.025 0.025 0.025 0.000 0.090 0.025 McLaren Resources Inc. MCL 60 0.070 0.060 0.070 +0.020 0.135 0.010 Mag One Products Inc. MDD 565 0.450 0.400 0.450 -0.010 1.000 0.095 Marapharm Ventures Inc MDM 1549 0.950 0.910 0.920 +0.010 2.500 0.800 Marret High Yield Strategies Fund A MHY.UN 234 0.165 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 350 0.120 0.105 0.120 +0.020 0.220 0.060 Mistango River Resources Inc. MIS 60 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 695 0.670 0.650 0.660 +0.010 0.890 0.175 Makena Resources Inc. MKNA 100 0.190 0.190 0.190 0.000 0.230 0.125 Mountain Lake Minerals Inc. MLK 271 0.080 0.070 0.080 +0.010 0.090 0.020 Matica Enterprises Inc. MMJ 12193 0.100 0.090 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1519 0.235 0.210 0.220 -0.015 0.455 0.025 Metalla Royalty and Streaming Ltd. MTA 310 0.580 0.510 0.580 -0.020 0.880 0.225 Maxtech Ventures Inc. MVT 3619 0.300 0.255 0.290 +0.070 0.630 0.135 Micron Waste Technologies Inc MWM 3666 0.500 0.330 0.365 0.500 0.330 Montego Resources Inc. MY 950 0.210 0.190 0.210 0.000 0.900 0.095 MYM Nutraceuticals Inc. MYM 2921 0.550 0.540 0.540 -0.010 0.780 0.045 Meryllion Resources Corporation MYR 20 0.020 0.020 0.020 0.000 0.035 0.015 Namaste Technologies Inc. N 2950 0.215 0.210 0.210 -0.010 0.400 0.155 NetCents Technology Inc. NC 1423 0.590 0.540 0.590 +0.020 0.640 0.140 New Age Farm Inc. NF 4029 0.055 0.050 0.050 -0.005 0.365 0.050 Plaintree Systems Inc. NPT 50 0.140 0.140 0.140 +0.010 0.380 0.035 Northern Sphere Mining Corp. NSM 400 0.105 0.105 0.105 0.000 0.850 0.090 Nuran Wireless Inc. NUR 50 0.150 0.150 0.150 -0.005 0.310 0.120 ESI Energy Services Inc. OPI 40 0.335 0.335 0.335 +0.185 0.440 0.085 One World Minerals Inc. OWM 215 0.200 0.200 0.200 0.000 0.750 0.155 Portage Biotech Inc. PBT.U 42 0.475 0.475 0.475 +0.015 0.630 0.120 Peak Positioning Technologies Inc. PKK 2190 0.050 0.045 0.045 -0.005 0.205 0.035 PreveCeutical Medical Inc. PREV 449 0.650 0.590 0.650 0.000 1.000 0.345 Platinex Inc. PTX 5850 0.055 0.050 0.050 0.000 0.230 0.045 PUF Ventures Inc. PUF 1892 0.480 0.460 0.460 -0.015 0.650 0.200 Quinsam Capital Corporation QCA 1923 0.360 0.330 0.330 -0.010 0.375 0.085 Quadron Cannatech Corporation QCC 850 0.240 0.240 0.240 0.000 0.450 0.190 Qwick Media Inc. QMI 340 0.070 0.070 0.070 -0.030 0.250 0.070 Renforth Resources Inc. RFR 2831 0.055 0.045 0.050 0.000 0.085 0.025 Range Energy Resources Inc. RGO 10 0.010 0.010 0.010 -0.005 0.040 0.010 Global Remote Technologies Ltd. RGT 668 0.185 0.170 0.170 0.000 0.200 0.050 Rise Gold Corp. RISE 1475 0.150 0.145 0.145 0.000 0.400 0.090 Rockshield Capital Corp. RKS 610 0.175 0.160 0.160 0.000 0.220 0.050 West Red Lake Gold Mines Inc. RLG 550 0.120 0.115 0.120 +0.010 0.310 0.100 Ravenquest BioMed Inc. RQB 976 1.290 1.160 1.270 +0.060 1.370 0.425 River Wild Exploration Inc. RWI 50 0.150 0.150 0.150 +0.050 0.150 0.010 Sharc International Systems Inc. SHRC 654 0.650 0.610 0.610 -0.040 1.470 0.350 Seahawk Ventures Inc. SHV 240 0.460 0.410 0.450 -0.020 0.550 0.120 Star Navigation Systems Group Ltd. SNA 4110 0.130 0.120 0.120 0.000 0.275 0.020 Silver Phoenix Resources Inc. SP 6 0.220 0.220 0.220 0.000 0.250 0.050 Stina Resources Ltd. SQA 2450 0.310 0.280 0.300 +0.015 0.350 0.070 Squatex Energy and Ressources Inc. SQX 85 0.190 0.190 0.190 0.000 0.350 0.050 Wildflower Marijuana Inc. SUN 201 0.395 0.385 0.385 -0.005 1.240 0.170 Navis Resources Corp. SUV 100 0.330 0.330 0.330 -0.020 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 9499 0.065 0.055 0.060 -0.005 0.075 0.015 Taku Gold Corp. TAK 365 0.145 0.130 0.130 -0.005 0.250 0.060 TerrAscend Corp. TER 45 0.820 0.820 0.820 0.000 1.550 0.650 Friday Night Inc. TGIF 4876 0.200 0.190 0.190 -0.005 0.400 0.170 THC Biomed Intl Ltd THC 8547 0.760 0.690 0.690 -0.070 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 4 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 8737 0.310 0.285 0.300 +0.035 0.670 0.070 Tower One Wireless Corp. TO 2089 0.335 0.310 0.325 0.000 0.540 0.170 Enertopia Corp. TOP 3550 0.045 0.045 0.045 -0.005 0.165 0.025 CannTrust Holdings Inc. TRST 3352 4.720 4.500 4.590 +0.060 5.040 2.010 Tartisan Resources Corp. TTC 100 0.105 0.100 0.100 -0.005 0.180 0.025 Tantalex Resources Corporation TTX 8940 0.110 0.100 0.105 +0.005 0.170 0.030 Global UAV Technologies Ltd. UAV 1020 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 7573 0.160 0.145 0.145 -0.015 0.200 0.025 UpSnap Inc. UP 560 0.015 0.015 0.015 +0.005 0.030 0.005 VirtualArmour International Inc. VAI 375 0.360 0.330 0.360 +0.030 0.570 0.250 Valens Groworks Corp. VGW 65 1.030 0.960 1.030 +0.070 1.650 0.350 Vodis Pharmaceuticals Inc. VP 292 0.210 0.210 0.210 -0.010 1.560 0.165 Veritas Pharma Inc. VRT 3354 0.420 0.385 0.400 -0.050 0.600 0.235 Versus Systems Inc. VS 1836 0.470 0.420 0.450 -0.010 0.750 0.140 Victory Square Technologies Inc. VST 342 0.860 0.780 0.860 +0.080 1.880 0.350 Winston Gold Corp. WGC 4711 0.040 0.035 0.035 0.000 0.550 0.030 Westridge Resources Inc. WST 3228 0.350 0.320 0.320 -0.010 0.380 0.285 Western Uranium Corporation WUC 130 0.960 0.900 0.960 +0.100 2.800 0.860 MGX Minerals Inc. XMG 2485 1.040 1.000 1.040 +0.020 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 80 0.350 0.340 0.340 -0.020 0.360 0.065 Exro Technologies Inc. XRO 95 0.290 0.260 0.260 0.000 0.350 0.200 Kootenay Zinc Corp. ZNK 5840 0.060 0.040 0.050 +0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 355 0.400 0.390 0.390 +0.030 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 0.730 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Arctic Glacier Income Fund AG.UN 0.050 0.075 0.075 0.005 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.160 0.170 0.260 0.060 Asante Gold Corporation ASE 0.070 0.090 0.210 0.070 Alexandra Capital Corp. AXC 0.080 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.400 99.900 98.800 Bradstone Capital Corp. BCA 0.090 0.115 0.300 0.060 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.400 BitRush Corp. BRH 0.150 0.030 Certive Solutions Inc. CBP 0.020 0.035 0.235 0.025 Green River Gold Corp. CCR 0.060 0.205 0.060 0.005 CIM International Group Inc. CIM 0.090 0.200 0.900 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.460 0.760 1.250 0.050 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.500 0.600 0.500 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 Carl Data Solutions Inc. CRL 0.255 0.280 0.455 0.260 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Data Deposit Box Inc. DDB 0.025 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVITRADE Health Systems Corp. EVA 0.850 0.940 3.330 0.850 Evolving Gold Corp. EVG 0.325 0.355 0.405 0.130 EVI Global Group Developments Corp. EVI 0.040 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Fox River Resources Corporation FOX 0.075 0.135 0.150 0.005 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.500 0.550 0.500 0.320 Glance Technologies Inc. Wts. GET.WT 0.400 0.580 0.950 0.025 Gravitas Financial Inc. GFI 0.035 0.040 0.100 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.170 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.410 0.700 0.440 0.400 GoldTrain Resources Inc. GT 0.060 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 IGEN Networks Corp. IGN 0.080 0.150 0.165 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.300 0.170 0.060 37 Capital Inc. JJJ 0.130 0.250 0.200 0.100 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.450 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.190 0.220 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.500 0.050 LeenLife Pharma International Inc. LLP 0.080 0.090 0.250 0.070 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 Metalo Manufacturing Inc. MMI 0.320 0.445 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Micromem Technologies Inc. MRM 0.125 0.155 0.495 0.085 Murchison Minerals Ltd. MUR 0.200 0.245 0.300 0.125 Victory Nickel Inc. NI 0.035 0.040 0.090 0.005 Norsemont Capital Inc. NOM 0.370 0.450 0.450 0.255 NSS Resources Inc. NSS 0.030 0.200 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.105 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.305 0.400 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 Organic Potash Corporation OPC 0.010 0.015 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 0.590 0.890 1.000 0.500 Open Source Health Inc. OSH 0.030 0.050 0.150 0.025 Provenance Gold Corp. PAU 0.250 0.300 0.400 0.080 Petrocapita Income Trust PCE.UN 0.420 0.650 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.070 0.080 0.140 0.070 PUDO Inc. PDO 1.300 1.750 3.200 0.500 Preferred Dental Technologies Inc. PDT 0.080 0.110 0.200 0.050 Patriot Gold Corp. PGOL 0.110 0.170 0.150 0.095 ParcelPal Technology Inc. PKG 0.085 0.090 0.340 0.050 Peloton Minerals Corporation PMC 0.075 0.080 0.130 0.050 PrimeWest Mortgage Inv Corporation PRI 1.200 2.000 8.500 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Pasinex Resources Limited PSE 0.280 0.285 0.340 0.100 RIWI Corp. RIW 1.110 2.500 3.000 1.900 RESAAS Services Inc. RSS 0.830 0.890 2.100 0.830 Rift Valley Resources Corp. RVR 0.055 0.080 0.150 0.025 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.025 0.070 0.180 0.005 Robix Environmental Technologies Inc. RZX 0.035 0.050 0.350 0.030 Subscribe Technologies Inc. SAAS 0.040 0.050 0.130 0.020 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Super Nova Petroleum Corp. SNP 0.550 0.600 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 SponsorsOne Inc. SPO 0.025 0.030 0.100 0.020 Squire Mining Ltd. SQR 0.110 0.135 0.135 0.050 Shamrock Enterprises Inc. SRS 0.035 0.050 0.055 0.015 Midnight Star Ventures Corp. STV 0.100 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 Torino Power Solutions Inc TPS 0.070 0.080 0.160 0.060 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.700 Velocity Data Inc. VCT 0.040 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.210 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.065 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.045 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.060 0.150 0.300 0.015 Trades: 6,746 Total Volume: 47,294,819 Total Value: $16,947,914 Advanced: 58 Declined: 72 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.