CNSX Trading Daily Market Summary October 27 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.035 0.035 0.035 +0.005 0.145 0.015 Alliance Growers Corp. ACG 4223 0.100 0.095 0.100 0.000 0.340 0.075 Affinor Growers Inc. AFI 174 0.065 0.060 0.060 0.000 0.195 0.055 Arctic Glacier Income Fund AG.UN 120 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 13 2.560 2.560 2.560 -0.020 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 455 0.500 0.310 0.310 +0.010 0.500 0.080 Aida Minerals Corp. AMC 2457 1.000 0.750 0.930 +0.230 1.000 0.005 American Potash Corp. AMP 1411 0.075 0.070 0.075 0.000 0.255 0.030 Alchemist Mining Inc. AMS 11130 0.065 0.050 0.065 +0.015 0.115 0.045 Advantagewon Oil Corp. AOC 2955 0.090 0.060 0.080 -0.015 0.170 0.040 Appia Energy Corp. API 600 0.130 0.120 0.130 +0.020 0.465 0.100 Global Cannabis Applications Corp. APP 2326 0.135 0.120 0.130 0.000 0.220 0.035 Argo Gold Inc. ARQ 215 0.175 0.160 0.175 +0.005 0.260 0.060 Asante Gold Corporation ASE 305 0.085 0.065 0.085 +0.015 0.210 0.065 Abattis Bioceuticals Corp. ATT 7949 0.185 0.175 0.180 -0.005 0.350 0.055 Auxico Resources Canada Inc. AUAG 740 0.390 0.350 0.390 -0.010 0.450 0.240 BacTech Environmental Corporation BAC 1047 0.040 0.035 0.040 +0.005 0.065 0.025 The Canadian Bioceutical Corporation BCC 4321 0.450 0.395 0.405 -0.030 1.100 0.280 Beleave Inc. BE 699 1.570 1.510 1.540 -0.020 2.850 0.720 Cannabix Technologies Inc. BLO 740 0.600 0.580 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 60 0.770 0.770 0.770 -0.030 0.850 0.500 Stompy Bot Corporation BOT 48007 0.130 0.095 0.125 +0.035 0.130 0.005 Breathtec BioMedical Inc. BTH 1495 0.080 0.070 0.075 -0.005 0.400 0.070 BioMark Diagnostics Inc. BUX 370 0.140 0.130 0.140 +0.020 0.230 0.060 Bravura Ventures Corp. BVQ 90 0.770 0.740 0.770 0.000 3.150 0.200 Big Wind Capital Inc. BWC 890 0.430 0.400 0.400 -0.010 0.600 0.050 Brisio Innovations Inc. BZI 50 0.240 0.240 0.240 +0.010 0.350 0.130 Copperbank Resources Corp. CBK 78 0.110 0.100 0.110 +0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 503 0.010 0.010 0.010 0.000 0.015 0.005 Green River Gold Corp. CCR 20 0.060 0.060 0.060 +0.010 0.060 0.005 Cartier Iron Corporation CFE 300 0.095 0.090 0.090 -0.010 0.160 0.035 Chemistree Technology Inc. CHM 0 0.580 0.000 0.690 0.030 Canada House Wellness Group Inc. CHV 1560 0.205 0.190 0.205 +0.005 1.000 0.130 ChroMedX Corp. CHX 310 0.260 0.225 0.255 +0.005 0.335 0.125 Cielo Waste Solutions Corp. CMC 110 0.140 0.135 0.140 +0.010 0.270 0.030 Canadian Metals Inc. CME 800 0.080 0.060 0.080 +0.015 0.190 0.045 International Cobalt Corp CO 615 0.300 0.290 0.290 0.000 0.395 0.007 360 Blockchain Inc. CODE 24798 0.300 0.265 0.265 0.000 0.370 0.020 Carl Data Solutions Inc. CRL 45 0.255 0.255 0.255 -0.005 0.455 0.255 CannaRoyalty Corp. CRZ 722 3.000 2.930 2.950 +0.020 5.000 1.500 DNI Metals Inc. DNI 1117 0.095 0.085 0.090 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 191 0.950 0.900 0.920 0.000 1.200 0.440 Dundee Sustainable Technologies Inc. DST 400 0.040 0.040 0.040 +0.005 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 505 0.150 0.135 0.135 -0.015 0.700 0.100 Nutritional High International Inc. EAT 3990 0.120 0.115 0.115 -0.005 0.450 0.075 Eviana Health Corporation EHC 9 1.580 1.580 1.580 +0.030 2.000 0.920 Eurogas International Inc. EI 23 0.005 0.000 0.015 0.005 ECO ORO MINERALS CORP. J EOM 1136 0.210 0.200 0.200 -0.030 0.280 0.200 ePlay Digital Inc. EPY 541 0.150 0.145 0.150 -0.005 0.940 0.080 EnviroLeach Technologies Inc. ETI 474 0.650 0.610 0.650 -0.020 1.000 0.210 Evolving Gold Corp. EVG 16 0.320 0.310 0.320 -0.005 0.405 0.130 Explorex Resources Inc. EX 150 0.290 0.220 0.290 +0.070 0.290 0.100 Far Resources Ltd. FAT 61723 0.465 0.410 0.455 +0.015 0.465 0.060 Fandom Sports Media Corp. FDM 404 0.085 0.075 0.075 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 1784 0.260 0.230 0.245 -0.005 0.630 0.130 Drone Delivery Canada Corp. FLT 4091 0.590 0.550 0.580 -0.010 0.760 0.270 Fineqia International Inc. FNQ 90 0.005 0.005 0.005 0.000 0.030 0.005 Fortify Resources Inc FTY 180 0.490 0.380 0.490 +0.110 0.490 0.110 GreenBank Capital Inc. GBC 34 1.500 1.250 1.400 +0.200 1.670 0.030 Glance Technologies Inc. GET 17192 0.870 0.820 0.850 +0.030 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 65 0.630 0.580 0.580 0.000 0.950 0.025 Gravitas Financial Inc. GFI 20 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 965 0.040 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 9104 0.170 0.165 0.170 +0.010 0.730 0.150 Genius Properties Ltd. GNI 150 0.150 0.145 0.150 -0.005 0.375 0.105 Goldrea Resources Corp. GOR 1380 0.060 0.055 0.060 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 920 0.065 0.060 0.060 0.000 0.110 0.030 Glenbriar Technologies Inc. GTI 2100 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 3500 0.410 0.400 0.400 +0.025 0.500 0.310 Heritage Global Inc. HGP 0 0.530 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 200 0.045 0.040 0.040 -0.010 0.175 0.030 HealthSpace Data Systems Ltd. HS 3450 0.040 0.035 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 4373 1.960 1.710 1.750 -0.040 3.750 1.700 International Battery Metals Ltd. IBAT 2737 0.730 0.650 0.700 0.000 1.380 0.125 ThreeD Capital Inc. IDK 13402 0.260 0.215 0.240 +0.020 0.340 0.055 Imagin Medical Inc. IME 42876 0.190 0.175 0.180 -0.005 0.190 0.035 InMed Pharmaceuticals Inc. IN 2129 0.440 0.410 0.410 -0.005 0.960 0.120 Imagination Park Entertainment Inc. IP 1691 0.250 0.240 0.240 -0.010 0.620 0.035 Irving Resources Inc. IRV 160 0.800 0.780 0.780 0.000 1.540 0.440 Inspiration Mining Corporation ISM 20 0.025 0.025 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 3963 0.270 0.260 0.260 -0.005 0.445 0.085 Lotus Ventures Inc. J 11960 0.265 0.225 0.250 -0.020 0.430 0.210 James Bay Resources Limited JBR 50 0.130 0.130 0.130 0.000 0.200 0.060 StartMonday Technology Corp. JOB 45 0.300 0.300 0.300 0.000 1.390 0.240 GEA Technologies Ltd. JUJU.A 600 0.085 0.070 0.080 -0.005 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 820 0.120 0.120 0.120 0.000 0.250 0.065 Kontrol Energy Corp. KNR 145 0.700 0.690 0.700 +0.080 0.850 0.360 Khan Resources Inc. KRI 3510 0.075 0.070 0.075 +0.010 0.870 0.020 KWG Resources Inc. KWG 4530 0.015 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 2080 0.450 0.425 0.425 -0.015 1.000 0.350 Lions Gate Metals Inc. LGM 4176 0.340 0.255 0.320 +0.020 0.350 0.100 Liberty Health Sciences Inc. LHS 4381 0.990 0.950 0.990 +0.010 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2826 0.120 0.110 0.110 -0.005 0.320 0.075 Callitas Health Inc. LILY 175 0.380 0.360 0.360 -0.020 0.950 0.300 Global Li-Ion Graphite Corp. LION 9955 0.900 0.840 0.900 +0.020 0.970 0.300 Lexington Biosciences Inc. LNB 5718 0.570 0.540 0.540 0.000 0.570 0.270 LottoGopher Holdings Inc. LOTO 2325 0.225 0.210 0.220 -0.005 0.850 0.190 Liberty Silver Corp. LSL 266 1.820 1.600 1.820 +0.170 3.000 0.900 Newlox Gold Ventures Corp. LUX 300 0.065 0.065 0.065 0.000 0.070 0.020 Lightning Venture Inc. LVI 7060 0.030 0.025 0.030 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1745 0.510 0.490 0.500 +0.025 0.940 0.255 Maricann Group Inc MARI 1537 1.370 1.330 1.350 -0.040 2.650 1.050 Maccabi Ventures Inc. MBE 20 0.025 0.025 0.025 0.000 0.090 0.025 McLaren Resources Inc. MCL 20 0.060 0.060 0.060 -0.010 0.135 0.010 Mag One Products Inc. MDD 600 0.450 0.425 0.450 0.000 1.000 0.095 Marapharm Ventures Inc MDM 791 0.930 0.910 0.920 0.000 2.500 0.800 True Leaf Medicine International Ltd. MJ 1590 0.710 0.660 0.700 +0.040 0.890 0.175 Makena Resources Inc. MKNA 420 0.195 0.190 0.195 +0.005 0.230 0.125 Mountain Lake Minerals Inc. MLK 274 0.075 0.045 0.045 -0.035 0.090 0.020 Matica Enterprises Inc. MMJ 22600 0.100 0.090 0.100 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 2435 0.235 0.200 0.235 +0.015 0.455 0.025 Micromem Technologies Inc. MRM 1196 0.160 0.150 0.160 +0.030 0.495 0.085 Maxtech Ventures Inc. MVT 2908 0.350 0.290 0.335 +0.045 0.630 0.135 Micron Waste Technologies Inc MWM 2177 0.385 0.280 0.310 -0.055 0.500 0.280 Montego Resources Inc. MY 5 0.195 0.195 0.195 -0.015 0.900 0.095 MYM Nutraceuticals Inc. MYM 6655 0.550 0.530 0.540 0.000 0.780 0.045 Namaste Technologies Inc. N 5201 0.215 0.205 0.205 -0.005 0.400 0.155 NetCents Technology Inc. NC 2410 0.570 0.510 0.550 -0.040 0.640 0.140 New Age Farm Inc. NF 1758 0.055 0.050 0.055 +0.005 0.365 0.050 Victory Nickel Inc. NI 1 0.035 0.000 0.090 0.005 Northern Sphere Mining Corp. NSM 600 0.105 0.100 0.105 0.000 0.850 0.090 Nuran Wireless Inc. NUR 1114 0.155 0.145 0.145 -0.005 0.310 0.120 Organic Potash Corporation OPC 5000 0.020 0.015 0.020 +0.010 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 85 0.890 0.880 0.880 +0.310 1.000 0.500 Open Source Health Inc. OSH 30 0.030 0.030 0.030 0.000 0.150 0.025 One World Minerals Inc. OWM 1115 0.200 0.170 0.200 0.000 0.750 0.155 Provenance Gold Corp. PAU 30 0.250 0.250 0.250 -0.050 0.400 0.080 PUDO Inc. PDO 13 1.300 1.300 1.300 0.000 3.200 0.500 Patriot Gold Corp. PGOL 150 0.115 0.115 0.115 -0.010 0.150 0.095 ParcelPal Technology Inc. PKG 230 0.090 0.085 0.085 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 5669 0.050 0.045 0.050 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 780 0.090 0.080 0.090 +0.010 0.130 0.050 PreveCeutical Medical Inc. PREV 1229 0.680 0.640 0.680 +0.030 1.000 0.345 Pasinex Resources Limited PSE 195 0.280 0.270 0.275 -0.010 0.340 0.100 Platinex Inc. PTX 100 0.055 0.055 0.055 +0.005 0.230 0.045 PUF Ventures Inc. PUF 2905 0.480 0.450 0.470 +0.010 0.650 0.200 Quinsam Capital Corporation QCA 997 0.340 0.290 0.320 -0.010 0.375 0.085 Quadron Cannatech Corporation QCC 2210 0.250 0.240 0.240 0.000 0.450 0.190 Renforth Resources Inc. RFR 3020 0.050 0.045 0.050 0.000 0.085 0.025 Range Energy Resources Inc. RGO 0 0.010 0.000 0.040 0.010 Global Remote Technologies Ltd. RGT 1710 0.185 0.180 0.185 +0.015 0.200 0.050 Rise Gold Corp. RISE 1831 0.150 0.140 0.150 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 115 0.160 0.155 0.155 -0.005 0.220 0.050 West Red Lake Gold Mines Inc. RLG 125 0.115 0.110 0.115 -0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 1479 1.390 1.280 1.350 +0.080 1.390 0.425 RESAAS Services Inc. RSS 30 0.860 0.830 0.830 -0.020 2.100 0.830 Rift Valley Resources Corp. RVR 530 0.075 0.050 0.050 -0.030 0.150 0.025 Shoal Point Energy Ltd. SHP 7406 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1300 0.660 0.610 0.660 +0.050 1.470 0.350 Seahawk Ventures Inc. SHV 165 0.450 0.440 0.450 0.000 0.550 0.130 Star Navigation Systems Group Ltd. SNA 23702 0.145 0.120 0.130 +0.010 0.275 0.020 SponsorsOne Inc. SPO 100 0.025 0.025 0.025 0.000 0.100 0.020 Stina Resources Ltd. SQA 3780 0.310 0.295 0.305 +0.005 0.350 0.070 Squatex Energy and Ressources Inc. SQX 215 0.200 0.200 0.200 +0.010 0.350 0.050 Wildflower Marijuana Inc. SUN 1385 0.390 0.350 0.355 -0.030 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 9648 0.060 0.050 0.055 -0.005 0.075 0.015 TerrAscend Corp. TER 75 0.890 0.820 0.890 +0.070 1.550 0.650 Friday Night Inc. TGIF 7278 0.195 0.185 0.190 0.000 0.400 0.170 THC Biomed Intl Ltd THC 2689 0.730 0.690 0.720 +0.030 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 3612 0.310 0.290 0.295 -0.005 0.670 0.070 Tower One Wireless Corp. TO 4460 0.335 0.295 0.330 +0.005 0.540 0.170 Enertopia Corp. TOP 487 0.050 0.050 0.050 +0.005 0.165 0.025 Torino Power Solutions Inc TPS 2 0.075 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 713 4.700 4.550 4.630 +0.040 5.040 2.010 Tartisan Resources Corp. TTC 10200 0.110 0.100 0.110 +0.010 0.180 0.025 Tantalex Resources Corporation TTX 5115 0.115 0.100 0.115 +0.010 0.170 0.030 Global UAV Technologies Ltd. UAV 575 0.075 0.070 0.075 0.000 0.145 0.035 Umbral Energy Corp. UMB 6209 0.150 0.145 0.150 +0.005 0.200 0.025 Valens Groworks Corp. VGW 6 1.010 0.990 0.990 -0.040 1.650 0.350 Vodis Pharmaceuticals Inc. VP 412 0.220 0.200 0.220 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 2176 0.415 0.400 0.415 +0.015 0.600 0.235 Versus Systems Inc. VS 496 0.460 0.420 0.420 -0.030 0.750 0.140 Victory Square Technologies Inc. VST 563 1.020 0.870 1.020 +0.160 1.880 0.350 Winston Gold Corp. WGC 5060 0.035 0.030 0.030 -0.005 0.520 0.030 Westridge Resources Inc. WST 1255 0.360 0.320 0.340 +0.020 0.380 0.285 Western Uranium Corporation WUC 303 0.960 0.890 0.950 -0.010 2.800 0.860 MGX Minerals Inc. XMG 2204 1.050 1.000 1.050 +0.010 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 405 0.340 0.340 0.340 0.000 0.360 0.065 Exro Technologies Inc. XRO 2345 0.300 0.280 0.280 +0.020 0.350 0.200 Kootenay Zinc Corp. ZNK 874 0.050 0.040 0.050 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 50 0.400 0.400 0.400 +0.010 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 0.840 1.000 0.105 Advantex Marketing International Inc. ADX 0.005 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.650 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO AREV Nutrition Sciences Inc. ARV 0.240 0.270 0.550 0.200 Aquarius Surgical Technologies Inc. ASTI 0.380 0.410 1.000 0.350 Avarone Metals Inc. AVM 0.025 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.085 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.400 99.900 98.800 Bradstone Capital Corp. BCA 0.090 0.115 0.300 0.060 Bird River Resources Inc. BDR 0.080 0.120 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.490 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.400 BitRush Corp. BRH 0.130 0.030 Cautivo Mining Inc. CAI 0.560 0.670 0.850 0.200 Certive Solutions Inc. CBP 0.020 0.035 0.235 0.025 Cerro Grande Mining Corporation CEG 0.005 0.080 0.005 CIM International Group Inc. CIM 0.150 0.350 0.900 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.460 0.930 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.060 0.065 0.320 0.045 Parana Copper Corporation COPR 0.055 1.110 0.150 0.030 Calaveras Resource Corp. CRC 0.500 0.550 0.500 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.160 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Data Deposit Box Inc. DDB 0.025 0.035 0.160 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 Deveron UAS Corp. DVR 0.240 0.270 0.560 0.200 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT EVITRADE Health Systems Corp. EVA 0.850 0.910 3.330 0.850 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Four Nines Gold Inc. FNAU 0.115 0.125 0.160 0.105 Fox River Resources Corporation FOX 0.105 0.120 0.150 0.005 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.500 0.550 0.500 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.170 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.410 0.700 0.440 0.400 GoldTrain Resources Inc. GT 0.080 0.810 0.250 0.060 Gravis Energy Corp. GVE 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.175 0.240 0.480 0.170 IGEN Networks Corp. IGN 0.090 0.150 0.165 0.010 Innovative Properties Inc. INR 0.100 1.000 0.150 0.080 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.300 0.170 0.060 37 Capital Inc. JJJ 0.145 0.250 0.200 0.120 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.300 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.200 0.220 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 LeenLife Pharma International Inc. LLP 0.080 0.090 0.250 0.070 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.400 98.620 98.620 Marret High Yield Strategies Fund A MHY.UN 0.160 0.190 0.200 0.065 Minera IRL Limited MIRL 0.100 0.125 0.220 0.060 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 Metalo Manufacturing Inc. MMI 0.400 0.445 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Metalla Royalty and Streaming Ltd. MTA 0.570 0.580 0.880 0.225 Murchison Minerals Ltd. MUR 0.200 0.245 0.300 0.125 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.400 0.450 0.255 Plaintree Systems Inc. NPT 0.140 0.215 0.380 0.035 NSS Resources Inc. NSS 0.030 0.200 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.105 0.145 0.660 0.040 Nexco Resources Inc. NXU 0.305 0.400 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.295 0.380 0.440 0.085 Portage Biotech Inc. PBT.U 0.430 0.500 0.630 0.120 Petrocapita Income Trust PCE.UN 0.420 0.650 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.070 0.080 0.140 0.070 Preferred Dental Technologies Inc. PDT 0.090 0.110 0.200 0.050 PrimeWest Mortgage Inv Corporation PRI 1.210 2.000 8.500 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Qwick Media Inc. QMI 0.015 0.070 0.250 0.070 RIWI Corp. RIW 1.110 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.155 0.750 0.150 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.025 0.070 0.180 0.005 Robix Environmental Technologies Inc. RZX 0.035 0.050 0.350 0.030 Subscribe Technologies Inc. SAAS 0.040 0.060 0.130 0.020 Super Nova Petroleum Corp. SNP 0.550 0.650 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.100 0.130 0.135 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.100 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Navis Resources Corp. SUV 0.350 0.470 2.500 0.330 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Taku Gold Corp. TAK 0.130 0.145 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.700 VirtualArmour International Inc. VAI 0.335 0.390 0.570 0.250 Velocity Data Inc. VCT 0.040 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.055 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.800 0.900 2.540 0.045 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.150 0.300 0.015 Trades: 7,156 Total Volume: 56,192,151 Total Value: $16,723,297 Advanced: 72 Declined: 57 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.