CNSX Trading Daily Market Summary October 30 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1525 0.035 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 2438 0.100 0.090 0.100 0.000 0.340 0.075 Advantex Marketing International Inc. ADX 2500 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 8 0.650 0.650 0.650 +0.010 0.900 0.500 Affinor Growers Inc. AFI 7235 0.065 0.065 0.065 +0.005 0.195 0.055 Alternate Health Corp. AHG 12 2.560 2.560 2.560 0.000 8.900 1.800 Aida Minerals Corp. AMC 1428 1.500 1.010 1.200 +0.270 1.500 0.005 American Potash Corp. AMP 13440 0.085 0.070 0.085 +0.010 0.255 0.030 Alchemist Mining Inc. AMS 3766 0.070 0.060 0.065 0.000 0.115 0.045 Advantagewon Oil Corp. AOC 280 0.080 0.080 0.080 0.000 0.170 0.040 Appia Energy Corp. API 676 0.115 0.110 0.115 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 1592 0.135 0.120 0.125 -0.005 0.220 0.035 Argo Gold Inc. ARQ 12 0.175 0.175 0.175 0.000 0.260 0.060 AREV Nutrition Sciences Inc. ARV 14 0.270 0.270 0.270 0.000 0.550 0.200 Asante Gold Corporation ASE 40 0.085 0.065 0.085 0.000 0.210 0.065 Aquarius Surgical Technologies Inc. ASTI 265 0.410 0.350 0.350 -0.030 1.000 0.350 Abattis Bioceuticals Corp. ATT 6895 0.180 0.165 0.170 -0.010 0.350 0.055 Auxico Resources Canada Inc. AUAG 100 0.340 0.340 0.340 -0.050 0.450 0.240 BacTech Environmental Corporation BAC 2477 0.040 0.035 0.040 0.000 0.065 0.025 The Canadian Bioceutical Corporation BCC 3884 0.430 0.400 0.410 +0.005 1.100 0.280 Beleave Inc. BE 1864 1.600 1.500 1.550 +0.010 2.850 0.720 Cannabix Technologies Inc. BLO 1246 0.610 0.590 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 235 0.800 0.750 0.750 -0.020 0.850 0.500 Stompy Bot Corporation BOT 9735 0.130 0.100 0.100 -0.025 0.130 0.005 Breathtec BioMedical Inc. BTH 970 0.075 0.070 0.070 -0.005 0.400 0.070 BioMark Diagnostics Inc. BUX 2636 0.145 0.125 0.130 -0.010 0.230 0.060 Bravura Ventures Corp. BVQ 1905 0.830 0.760 0.830 +0.060 3.150 0.200 Big Wind Capital Inc. BWC 1420 0.430 0.400 0.405 +0.005 0.600 0.050 Cautivo Mining Inc. CAI 60 0.560 0.550 0.550 0.000 0.850 0.200 Copperbank Resources Corp. CBK 353 0.110 0.100 0.110 0.000 0.180 0.050 Green River Gold Corp. CCR 300 0.060 0.060 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 3664 0.010 0.005 0.005 0.000 0.080 0.005 Cartier Iron Corporation CFE 100 0.090 0.090 0.090 0.000 0.160 0.035 Chemistree Technology Inc. CHM 30 0.540 0.540 0.540 -0.040 0.690 0.030 Canada House Wellness Group Inc. CHV 3615 0.210 0.200 0.200 -0.005 1.000 0.130 ChroMedX Corp. CHX 40 0.245 0.230 0.245 -0.010 0.335 0.125 Cielo Waste Solutions Corp. CMC 270 0.145 0.130 0.130 -0.010 0.270 0.030 Canadian Metals Inc. CME 607 0.080 0.080 0.080 0.000 0.190 0.045 International Cobalt Corp CO 292 0.280 0.265 0.280 -0.010 0.395 0.007 360 Blockchain Inc. CODE 16877 0.290 0.270 0.280 +0.015 0.370 0.020 Captor Capital Corp CPTR 16590 0.035 0.020 0.020 0.035 0.020 Carl Data Solutions Inc. CRL 35 0.250 0.250 0.250 -0.005 0.455 0.250 CannaRoyalty Corp. CRZ 2722 3.040 2.890 2.910 -0.040 5.000 1.500 Debut Diamonds Inc. DDI 402 0.010 0.005 0.005 0.000 0.025 0.005 DNI Metals Inc. DNI 1339 0.090 0.085 0.085 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 732 0.950 0.900 0.950 +0.030 1.200 0.440 Deveron UAS Corp. DVR 635 0.240 0.205 0.205 -0.025 0.560 0.200 Nutritional High International Inc. EAT 10240 0.130 0.115 0.130 +0.015 0.450 0.075 Eviana Health Corporation EHC 126 1.700 1.650 1.680 +0.100 2.000 0.920 ECO ORO MINERALS CORP. J EOM 32 0.220 0.190 0.190 -0.010 0.280 0.190 ePlay Digital Inc. EPY 850 0.150 0.135 0.140 -0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 170 0.660 0.640 0.640 -0.010 1.000 0.210 EVITRADE Health Systems Corp. EVA 9 0.850 0.850 0.850 0.000 3.330 0.850 Evolving Gold Corp. EVG 26 0.320 0.300 0.320 0.000 0.405 0.130 Far Resources Ltd. FAT 38432 0.495 0.455 0.475 +0.020 0.495 0.060 Fandom Sports Media Corp. FDM 4299 0.075 0.070 0.070 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 2582 0.250 0.230 0.235 -0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 7697 0.600 0.550 0.570 -0.010 0.760 0.270 Fineqia International Inc. FNQ 100 0.010 0.010 0.010 +0.005 0.030 0.005 Fox River Resources Corporation FOX 2 0.075 0.000 0.150 0.005 GreenBank Capital Inc. GBC 7 1.470 1.350 1.470 +0.070 1.670 0.030 Glance Technologies Inc. GET 25534 1.010 0.860 1.000 +0.150 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 695 0.750 0.600 0.740 +0.160 0.950 0.025 Gravitas Financial Inc. GFI 30 0.035 0.035 0.035 0.000 0.100 0.005 Global Hemp Group Inc. GHG 1841 0.040 0.040 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 6806 0.175 0.165 0.175 +0.005 0.730 0.150 Genius Properties Ltd. GNI 895 0.160 0.155 0.155 +0.005 0.375 0.105 Goldrea Resources Corp. GOR 90 0.060 0.060 0.060 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 405 0.060 0.060 0.060 0.000 0.110 0.030 High Hampton Holdings Corp. HC 357 0.390 0.360 0.390 -0.010 0.500 0.310 Heritage Global Inc. HGP 6 0.550 0.550 0.550 +0.020 0.950 0.250 Hello Pal International Inc. HP 13 0.240 0.240 0.240 +0.070 0.480 0.170 HealthSpace Data Systems Ltd. HS 2410 0.040 0.035 0.040 0.000 0.120 0.035 iAnthus Capital Holdings Inc. IAN 2462 1.940 1.740 1.880 +0.130 3.750 1.700 International Battery Metals Ltd. IBAT 3118 0.700 0.640 0.640 -0.060 1.380 0.125 ThreeD Capital Inc. IDK 26291 0.255 0.225 0.240 0.000 0.340 0.055 Imagin Medical Inc. IME 29910 0.195 0.180 0.190 +0.010 0.195 0.035 InMed Pharmaceuticals Inc. IN 4016 0.425 0.405 0.420 +0.010 0.960 0.120 Imagination Park Entertainment Inc. IP 1758 0.250 0.235 0.245 +0.005 0.620 0.035 Irving Resources Inc. IRV 75 0.810 0.800 0.800 +0.020 1.540 0.440 Isodiol International Inc. ISOL 14895 0.280 0.240 0.250 -0.010 0.445 0.085 Lotus Ventures Inc. J 85 0.250 0.230 0.230 -0.020 0.430 0.210 James Bay Resources Limited JBR 600 0.145 0.110 0.110 -0.020 0.200 0.060 StartMonday Technology Corp. JOB 260 0.300 0.300 0.300 0.000 1.390 0.240 GEA Technologies Ltd. JUJU.A 130 0.090 0.090 0.090 +0.010 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 402 0.115 0.115 0.115 -0.005 0.250 0.065 Kontrol Energy Corp. KNR 65 0.710 0.670 0.710 +0.010 0.850 0.360 Khan Resources Inc. KRI 136502 0.095 0.080 0.085 +0.010 0.870 0.020 KWG Resources Inc. KWG 5410 0.020 0.015 0.015 0.000 0.030 0.015 Lifestyle Delivery Systems Inc LDS 792 0.445 0.430 0.430 +0.005 1.000 0.350 Lions Gate Metals Inc. LGM 532 0.380 0.320 0.370 +0.050 0.380 0.100 Liberty Health Sciences Inc. LHS 12696 1.060 1.000 1.030 +0.040 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 1235 0.120 0.115 0.120 +0.010 0.320 0.075 Callitas Health Inc. LILY 287 0.380 0.370 0.370 +0.010 0.950 0.300 Global Li-Ion Graphite Corp. LION 6765 0.920 0.850 0.870 -0.030 0.970 0.300 LeenLife Pharma International Inc. LLP 1000 0.080 0.070 0.070 -0.010 0.250 0.070 Lexington Biosciences Inc. LNB 4704 0.580 0.540 0.560 +0.020 0.580 0.270 LottoGopher Holdings Inc. LOTO 1443 0.225 0.210 0.215 -0.005 0.850 0.190 Liberty Silver Corp. LSL 45 1.850 1.800 1.800 -0.020 3.000 0.900 Lightning Venture Inc. LVI 42040 0.035 0.025 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 1429 0.510 0.475 0.510 +0.010 0.940 0.255 Maricann Group Inc MARI 2864 1.450 1.360 1.380 +0.030 2.650 1.050 McLaren Resources Inc. MCL 20 0.070 0.070 0.070 +0.010 0.135 0.010 Mag One Products Inc. MDD 1230 0.445 0.400 0.445 -0.005 1.000 0.095 Marapharm Ventures Inc MDM 1008 0.950 0.910 0.910 -0.010 2.500 0.800 Marret High Yield Strategies Fund A MHY.UN 15 0.165 0.165 0.165 +0.005 0.200 0.065 Minera IRL Limited MIRL 500 0.100 0.100 0.100 -0.020 0.220 0.060 Mistango River Resources Inc. MIS 1 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1365 0.700 0.680 0.700 0.000 0.890 0.175 Makena Resources Inc. MKNA 1540 0.195 0.190 0.190 -0.005 0.230 0.125 Mountain Lake Minerals Inc. MLK 10 0.045 0.045 0.045 0.000 0.090 0.020 Metalo Manufacturing Inc. MMI 15 0.400 0.400 0.400 +0.080 1.000 0.260 Matica Enterprises Inc. MMJ 15374 0.100 0.090 0.090 -0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 3002 0.235 0.200 0.220 -0.015 0.455 0.025 Micromem Technologies Inc. MRM 985 0.160 0.130 0.160 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 709 0.580 0.550 0.570 -0.010 0.880 0.240 Murchison Minerals Ltd. MUR 85 0.205 0.200 0.200 -0.050 0.300 0.125 Maxtech Ventures Inc. MVT 3204 0.400 0.345 0.395 +0.060 0.630 0.135 Micron Waste Technologies Inc MWM 5949 0.300 0.250 0.265 -0.045 0.500 0.250 Montego Resources Inc. MY 600 0.240 0.220 0.240 +0.045 0.900 0.095 MYM Nutraceuticals Inc. MYM 9421 0.550 0.520 0.540 0.000 0.780 0.045 Namaste Technologies Inc. N 5223 0.220 0.205 0.215 +0.010 0.400 0.155 NetCents Technology Inc. NC 2302 0.590 0.500 0.580 +0.030 0.640 0.150 New Age Farm Inc. NF 2959 0.055 0.050 0.055 0.000 0.365 0.050 Victory Nickel Inc. NI 120 0.045 0.035 0.035 0.000 0.090 0.005 Plaintree Systems Inc. NPT 15 0.140 0.130 0.130 -0.010 0.380 0.035 Northern Sphere Mining Corp. NSM 170 0.110 0.100 0.100 -0.005 0.850 0.090 Organic Potash Corporation OPC 40 0.020 0.020 0.020 0.000 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 250 0.800 0.480 0.480 -0.400 1.000 0.480 One World Minerals Inc. OWM 200 0.200 0.200 0.200 0.000 0.750 0.155 Provenance Gold Corp. PAU 245 0.250 0.215 0.250 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 600 0.490 0.485 0.490 +0.015 0.630 0.120 Premier Diversified Holdings Inc. PDH 50 0.080 0.080 0.080 +0.005 0.140 0.070 PUDO Inc. PDO 0 1.300 0.000 3.200 0.500 Preferred Dental Technologies Inc. PDT 170 0.085 0.080 0.085 -0.025 0.200 0.050 ParcelPal Technology Inc. PKG 325 0.075 0.070 0.075 -0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 11255 0.050 0.045 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 20 0.085 0.085 0.085 -0.005 0.110 0.050 PreveCeutical Medical Inc. PREV 767 0.670 0.600 0.650 -0.030 1.000 0.345 Pasinex Resources Limited PSE 380 0.285 0.270 0.270 -0.005 0.340 0.100 Platinex Inc. PTX 2030 0.060 0.050 0.050 -0.005 0.230 0.045 PUF Ventures Inc. PUF 3449 0.475 0.440 0.470 0.000 0.650 0.200 Quinsam Capital Corporation QCA 1345 0.320 0.280 0.310 -0.010 0.375 0.085 Quadron Cannatech Corporation QCC 2680 0.240 0.205 0.205 -0.035 0.450 0.190 Renforth Resources Inc. RFR 3500 0.050 0.045 0.045 -0.005 0.085 0.025 Range Energy Resources Inc. RGO 8000 0.010 0.010 0.010 0.000 0.040 0.010 Global Remote Technologies Ltd. RGT 2045 0.185 0.175 0.175 -0.010 0.200 0.050 Rise Gold Corp. RISE 1171 0.160 0.140 0.155 +0.005 0.400 0.090 Rockshield Capital Corp. RKS 685 0.180 0.155 0.180 +0.025 0.220 0.050 West Red Lake Gold Mines Inc. RLG 205 0.110 0.110 0.110 -0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 1244 1.450 1.380 1.450 +0.100 1.450 0.425 RESAAS Services Inc. RSS 50 0.820 0.800 0.800 -0.030 2.100 0.800 Rift Valley Resources Corp. RVR 480 0.070 0.050 0.070 +0.020 0.150 0.025 Robix Environmental Technologies Inc. RZX 1211 0.050 0.035 0.040 0.000 0.350 0.030 Sharc International Systems Inc. SHRC 2142 0.680 0.560 0.570 -0.090 1.470 0.350 Star Navigation Systems Group Ltd. SNA 11462 0.140 0.125 0.130 0.000 0.275 0.020 SponsorsOne Inc. SPO 400 0.025 0.025 0.025 0.000 0.100 0.020 Stina Resources Ltd. SQA 730 0.295 0.290 0.290 -0.015 0.350 0.070 Squire Mining Ltd. SQR 100 0.080 0.080 0.080 -0.020 0.135 0.050 Shamrock Enterprises Inc. SRS 200 0.045 0.045 0.045 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 3666 0.390 0.320 0.335 -0.020 1.240 0.170 Navis Resources Corp. SUV 140 0.480 0.370 0.370 +0.040 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 5422 0.050 0.045 0.050 -0.005 0.075 0.015 TerrAscend Corp. TER 0 0.890 0.000 1.550 0.650 Friday Night Inc. TGIF 10170 0.195 0.180 0.185 -0.005 0.400 0.170 THC Biomed Intl Ltd THC 5645 0.770 0.740 0.770 +0.050 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 10 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 20198 0.340 0.320 0.330 +0.035 0.670 0.070 Tower One Wireless Corp. TO 1539 0.330 0.300 0.330 0.000 0.540 0.170 Enertopia Corp. TOP 301 0.050 0.045 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 16 0.070 0.070 0.070 -0.005 0.160 0.060 CannTrust Holdings Inc. TRST 9132 5.100 4.810 5.000 +0.370 5.100 2.010 Tartisan Resources Corp. TTC 13575 0.150 0.110 0.150 +0.040 0.180 0.025 Tantalex Resources Corporation TTX 8580 0.120 0.110 0.115 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 3167 0.070 0.065 0.070 -0.005 0.145 0.035 Umbral Energy Corp. UMB 5833 0.160 0.145 0.150 0.000 0.200 0.025 VirtualArmour International Inc. VAI 240 0.340 0.335 0.335 -0.025 0.570 0.250 Valens Groworks Corp. VGW 715 1.000 0.950 1.000 +0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 550 0.230 0.220 0.230 +0.010 1.560 0.165 Veritas Pharma Inc. VRT 3536 0.440 0.390 0.400 -0.015 0.600 0.235 Versus Systems Inc. VS 216 0.465 0.450 0.450 +0.030 0.750 0.140 Victory Square Technologies Inc. VST 531 1.230 1.000 1.180 +0.160 1.880 0.350 Winston Gold Corp. WGC 65 0.035 0.035 0.035 +0.005 0.520 0.030 Westridge Resources Inc. WST 3242 0.375 0.320 0.350 +0.010 0.380 0.285 Western Uranium Corporation WUC 25 0.950 0.850 0.850 -0.100 2.800 0.850 MGX Minerals Inc. XMG 2290 1.040 0.990 1.010 -0.040 2.750 0.140 MGX Minerals Inc. A Wts. XMG.WT.A 1 0.340 0.000 0.360 0.065 Exro Technologies Inc. XRO 3 0.280 0.000 0.350 0.200 Kootenay Zinc Corp. ZNK 40 0.050 0.040 0.050 0.000 0.690 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.730 0.840 1.000 0.105 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.075 0.005 Atlas Cloud Enterprises Inc. AKE 0.320 0.600 0.500 0.080 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM 0.020 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.085 0.150 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 99.900 98.800 Bradstone Capital Corp. BCA 0.090 0.115 0.300 0.060 Bird River Resources Inc. BDR 0.080 0.120 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Berkley Renewables Inc. BKS 0.040 0.060 0.150 0.030 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.410 BitRush Corp. BRH 0.125 0.030 Brisio Innovations Inc. BZI 0.215 0.240 0.350 0.130 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.020 0.035 0.235 0.025 CIM International Group Inc. CIM 0.090 0.350 0.900 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 1.000 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.800 0.820 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.060 0.065 0.320 0.045 Parana Copper Corporation COPR 0.055 0.450 0.150 0.030 Calaveras Resource Corp. CRC 0.500 0.550 0.500 0.470 Castle Resources Inc. CRI 0.165 0.370 0.415 0.005 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Cayenne Capital Corp. CYC 0.125 0.160 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Data Deposit Box Inc. DDB 0.025 0.035 0.160 0.020 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 Dundee Sustainable Technologies Inc. DST 0.040 0.045 0.070 0.030 EA Education Group Inc. EA 0.040 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.170 0.700 0.100 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Explorex Resources Inc. EX 0.250 0.290 0.290 0.100 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Four Nines Gold Inc. FNAU 0.115 0.125 0.160 0.105 Fortify Resources Inc FTY 0.380 0.480 0.490 0.110 Gencan Capital Inc. GCA 0.030 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.500 0.550 0.500 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.170 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.415 0.700 0.440 0.400 GoldTrain Resources Inc. GT 0.080 0.810 0.185 0.060 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.010 0.005 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.030 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 IGEN Networks Corp. IGN 0.095 0.150 0.165 0.010 Innovative Properties Inc. INR 0.100 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.025 0.050 0.090 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.300 0.170 0.060 37 Capital Inc. JJJ 0.150 0.300 0.200 0.120 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.300 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.210 0.220 0.300 0.060 Legion Metals Corp. LEGN 0.110 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 2.000 2.500 0.050 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.070 0.020 Maccabi Ventures Inc. MBE 0.025 0.080 0.090 0.025 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 98.620 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.400 0.450 0.255 NSS Resources Inc. NSS 0.030 0.200 0.210 0.045 Nuran Wireless Inc. NUR 0.145 0.150 0.310 0.120 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.090 0.030 Novicius Corp. NVS 0.105 0.110 0.660 0.040 Nexco Resources Inc. NXU 0.305 0.400 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.075 0.020 0.015 ESI Energy Services Inc. OPI 0.310 0.380 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.150 0.025 Petrocapita Income Trust PCE.UN 0.420 0.690 2.500 0.600 Patriot Gold Corp. PGOL 0.110 0.170 0.150 0.095 PrimeWest Mortgage Inv Corporation PRI 1.250 2.000 8.500 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Qwick Media Inc. QMI 0.015 0.070 0.250 0.070 RIWI Corp. RIW 1.110 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.160 0.750 0.150 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.025 0.070 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.060 0.130 0.020 Shoal Point Energy Ltd. SHP 0.005 0.010 0.030 0.005 Seahawk Ventures Inc. SHV 0.415 0.550 0.550 0.130 Super Nova Petroleum Corp. SNP 0.700 0.610 0.060 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.230 0.250 0.050 Squatex Energy and Ressources Inc. SQX 0.105 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.100 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Taku Gold Corp. TAK 0.130 0.145 0.250 0.060 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.010 0.015 0.025 0.005 United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.700 Velocity Data Inc. VCT 0.040 0.150 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.520 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 World Mahjong Limited WSM 0.055 0.170 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.790 0.900 2.540 0.045 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.150 0.300 0.015 ZTEST Electronics Inc. ZTE 0.370 0.400 0.510 0.050 Trades: 8,702 Total Volume: 73,487,470 Total Value: $24,338,243 Advanced: 62 Declined: 71 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.