CNSX Trading Daily Market Summary October 31 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2093 0.105 0.100 0.100 0.000 0.340 0.075 Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 693 0.070 0.060 0.060 -0.005 0.195 0.055 Arctic Glacier Income Fund AG.UN 20 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 69 2.560 2.500 2.500 -0.060 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 520 0.400 0.350 0.400 +0.090 0.500 0.080 Aida Minerals Corp. AMC 1648 1.250 0.870 1.100 -0.100 1.500 0.005 American Potash Corp. AMP 10580 0.090 0.075 0.085 0.000 0.255 0.030 Alchemist Mining Inc. AMS 1098 0.060 0.055 0.055 -0.010 0.115 0.045 Advantagewon Oil Corp. AOC 300 0.090 0.085 0.090 +0.010 0.170 0.040 Appia Energy Corp. API 2325 0.125 0.110 0.120 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 6332 0.130 0.110 0.110 -0.015 0.220 0.035 Argo Gold Inc. ARQ 42 0.180 0.180 0.180 +0.005 0.260 0.060 AREV Nutrition Sciences Inc. ARV 1880 0.275 0.250 0.275 +0.005 0.550 0.200 Asante Gold Corporation ASE 30 0.085 0.085 0.085 0.000 0.210 0.065 Aquarius Surgical Technologies Inc. ASTI 40 0.420 0.405 0.420 +0.070 1.000 0.350 Abattis Bioceuticals Corp. ATT 6775 0.170 0.160 0.170 0.000 0.350 0.055 Auxico Resources Canada Inc. AUAG 1605 0.385 0.315 0.350 +0.010 0.450 0.240 BacTech Environmental Corporation BAC 1580 0.040 0.040 0.040 0.000 0.065 0.025 The Canadian Bioceutical Corporation BCC 3358 0.430 0.400 0.400 -0.010 1.100 0.280 Beleave Inc. BE 1732 1.550 1.500 1.500 -0.050 2.850 0.720 Berkley Renewables Inc. BKS 1220 0.060 0.060 0.060 0.000 0.150 0.030 Cannabix Technologies Inc. BLO 755 0.600 0.590 0.600 0.000 1.100 0.500 Pacific Rim Cobalt Corp. BOLT 350 0.750 0.700 0.700 -0.050 0.850 0.500 Stompy Bot Corporation BOT 15566 0.130 0.100 0.125 +0.025 0.130 0.005 Breathtec BioMedical Inc. BTH 1240 0.075 0.065 0.075 +0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 835 0.130 0.120 0.125 -0.005 0.230 0.060 Bravura Ventures Corp. BVQ 427 0.840 0.800 0.830 0.000 3.150 0.200 Big Wind Capital Inc. BWC 5930 0.630 0.415 0.550 +0.145 0.630 0.050 Copperbank Resources Corp. CBK 750 0.115 0.090 0.110 0.000 0.180 0.050 Green River Gold Corp. CCR 180 0.060 0.060 0.060 0.000 0.060 0.005 Cartier Iron Corporation CFE 1500 0.110 0.090 0.110 +0.020 0.160 0.035 Canada House Wellness Group Inc. CHV 3184 0.205 0.195 0.195 -0.005 1.000 0.130 ChroMedX Corp. CHX 425 0.260 0.235 0.260 +0.015 0.335 0.125 Cielo Waste Solutions Corp. CMC 125 0.130 0.130 0.130 0.000 0.270 0.030 International Cobalt Corp CO 524 0.300 0.275 0.300 +0.020 0.395 0.007 360 Blockchain Inc. CODE 78865 0.375 0.280 0.365 +0.085 0.375 0.020 Captor Capital Corp CPTR 6349 0.035 0.020 0.030 +0.010 0.035 0.020 Calaveras Resource Corp. CRC 80 0.500 0.470 0.470 -0.030 0.500 0.470 Carl Data Solutions Inc. CRL 100 0.290 0.285 0.290 +0.040 0.455 0.250 CannaRoyalty Corp. CRZ 1676 2.970 2.920 2.950 +0.040 5.000 1.500 Cayenne Capital Corp. CYC 160 0.160 0.160 0.160 +0.015 0.235 0.105 Data Deposit Box Inc. DDB 25 0.035 0.035 0.035 +0.005 0.160 0.020 Debut Diamonds Inc. DDI 902 0.010 0.005 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 8122 0.090 0.075 0.075 -0.010 0.155 0.005 DOJA Cannabis Company Limited DOJA 2949 0.950 0.810 0.920 -0.030 1.200 0.440 Dundee Sustainable Technologies Inc. DST 120 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 40 0.245 0.210 0.245 +0.040 0.560 0.200 Nutritional High International Inc. EAT 9688 0.130 0.120 0.120 -0.010 0.450 0.075 Eviana Health Corporation EHC 973 1.750 1.500 1.700 +0.020 2.000 0.920 ECO ORO MINERALS CORP. J EOM 335 0.210 0.180 0.180 -0.010 0.280 0.180 ePlay Digital Inc. EPY 251 0.140 0.140 0.140 0.000 0.940 0.080 EnviroLeach Technologies Inc. ETI 992 0.670 0.630 0.640 0.000 1.000 0.210 EVITRADE Health Systems Corp. EVA 35 0.750 0.630 0.630 -0.220 3.330 0.630 Explorex Resources Inc. EX 150 0.290 0.245 0.245 -0.045 0.290 0.100 Far Resources Ltd. FAT 23552 0.495 0.450 0.475 0.000 0.495 0.060 Fandom Sports Media Corp. FDM 920 0.070 0.070 0.070 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 1840 0.250 0.235 0.245 +0.010 0.630 0.130 Drone Delivery Canada Corp. FLT 1668 0.590 0.550 0.590 +0.020 0.760 0.270 Fineqia International Inc. FNQ 10 0.010 0.010 0.010 0.000 0.030 0.005 Fox River Resources Corporation FOX 46 0.075 0.075 0.075 0.000 0.150 0.005 Glance Technologies Inc. GET 38980 1.100 1.020 1.100 +0.100 1.190 0.140 Glance Technologies Inc. Wts. GET.WT 1497 0.840 0.750 0.830 +0.090 0.950 0.025 Gravitas Financial Inc. GFI 60 0.030 0.030 0.030 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 2542 0.045 0.035 0.040 0.000 0.055 0.020 Golden Leaf Holdings Ltd. GLH 15155 0.175 0.160 0.170 -0.005 0.700 0.150 Genius Properties Ltd. GNI 1 0.155 0.000 0.375 0.105 Gunpowder Capital Corp. GPC 150 0.065 0.065 0.065 +0.005 0.110 0.030 Glenbriar Technologies Inc. GTI 740 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 123 0.400 0.390 0.390 0.000 0.500 0.310 Heritage Global Inc. HGP 1 0.550 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 100 0.045 0.040 0.040 0.000 0.175 0.030 HealthSpace Data Systems Ltd. HS 150 0.045 0.040 0.045 +0.005 0.120 0.035 iAnthus Capital Holdings Inc. IAN 6388 2.030 1.830 2.020 +0.140 3.750 1.700 International Battery Metals Ltd. IBAT 4600 0.640 0.560 0.560 -0.080 1.380 0.125 ThreeD Capital Inc. IDK 18048 0.245 0.220 0.230 -0.010 0.340 0.055 IGEN Networks Corp. IGN 500 0.090 0.090 0.090 -0.005 0.165 0.010 Imagin Medical Inc. IME 19110 0.200 0.185 0.190 0.000 0.200 0.035 InMed Pharmaceuticals Inc. IN 8839 0.460 0.410 0.455 +0.035 0.960 0.120 Imagination Park Entertainment Inc. IP 2378 0.260 0.240 0.260 +0.015 0.620 0.035 Irving Resources Inc. IRV 127 0.800 0.800 0.800 0.000 1.540 0.440 Isodiol International Inc. ISOL 14758 0.280 0.255 0.275 +0.025 0.445 0.085 Lotus Ventures Inc. J 35 0.250 0.250 0.250 +0.020 0.430 0.210 StartMonday Technology Corp. JOB 947 0.350 0.310 0.350 +0.050 1.390 0.240 GEA Technologies Ltd. JUJU.A 590 0.090 0.090 0.090 0.000 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 465 0.115 0.110 0.110 -0.005 0.250 0.065 Kontrol Energy Corp. KNR 85 0.730 0.720 0.730 +0.020 0.850 0.380 Khan Resources Inc. KRI 7739 0.170 0.090 0.130 +0.045 0.870 0.020 KWG Resources Inc. KWG 1880 0.020 0.015 0.020 +0.005 0.030 0.015 Lifestyle Delivery Systems Inc LDS 1493 0.445 0.425 0.445 +0.015 0.970 0.350 Legion Metals Corp. LEGN 200 0.110 0.100 0.100 -0.010 0.110 0.100 Lions Gate Metals Inc. LGM 1264 0.450 0.340 0.440 +0.070 0.450 0.100 Liberty Health Sciences Inc. LHS 10513 1.190 1.020 1.150 +0.120 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 2166 0.120 0.110 0.110 -0.010 0.320 0.075 Callitas Health Inc. LILY 136 0.375 0.370 0.370 0.000 0.950 0.300 Global Li-Ion Graphite Corp. LION 6202 0.890 0.750 0.810 -0.060 0.970 0.300 LeenLife Pharma International Inc. LLP 1070 0.090 0.070 0.080 +0.010 0.250 0.070 Lexington Biosciences Inc. LNB 6636 0.590 0.550 0.560 0.000 0.590 0.270 LottoGopher Holdings Inc. LOTO 1901 0.220 0.210 0.210 -0.005 0.850 0.190 Liberty Silver Corp. LSL 75 1.850 1.650 1.840 +0.040 3.000 0.900 Newlox Gold Ventures Corp. LUX 600 0.065 0.065 0.065 0.000 0.070 0.020 Lightning Venture Inc. LVI 41745 0.040 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 1236 0.550 0.500 0.550 +0.040 0.940 0.255 Maricann Group Inc MARI 3653 1.370 1.310 1.310 -0.070 2.650 1.050 McLaren Resources Inc. MCL 530 0.085 0.065 0.085 +0.015 0.135 0.010 Mag One Products Inc. MDD 366 0.445 0.400 0.405 -0.040 1.000 0.095 Marapharm Ventures Inc MDM 2057 0.920 0.880 0.890 -0.020 2.500 0.800 Marret High Yield Strategies Fund A MHY.UN 315 0.165 0.165 0.165 0.000 0.200 0.065 Minera IRL Limited MIRL 800 0.105 0.105 0.105 +0.005 0.220 0.060 True Leaf Medicine International Ltd. MJ 2187 0.720 0.680 0.690 -0.010 0.890 0.175 Makena Resources Inc. MKNA 675 0.200 0.170 0.170 -0.020 0.230 0.125 Matica Enterprises Inc. MMJ 11430 0.100 0.090 0.100 +0.010 0.175 0.010 Mobi724 Global Solutions Inc. MOS 1565 0.235 0.215 0.235 +0.015 0.455 0.025 Micromem Technologies Inc. MRM 1140 0.170 0.130 0.160 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 383 0.580 0.550 0.580 +0.010 0.880 0.240 Maxtech Ventures Inc. MVT 2096 0.450 0.335 0.430 +0.035 0.630 0.135 Micron Waste Technologies Inc MWM 8634 0.340 0.270 0.320 +0.055 0.500 0.250 Montego Resources Inc. MY 195 0.240 0.220 0.240 0.000 0.900 0.095 MYM Nutraceuticals Inc. MYM 3638 0.540 0.520 0.540 0.000 0.780 0.045 Meryllion Resources Corporation MYR 38 0.020 0.020 0.020 0.000 0.035 0.015 Namaste Technologies Inc. N 14787 0.220 0.205 0.215 0.000 0.400 0.155 NetCents Technology Inc. NC 5348 0.630 0.510 0.600 +0.020 0.640 0.150 New Age Farm Inc. NF 8927 0.060 0.050 0.050 -0.005 0.365 0.050 Victory Nickel Inc. NI 76 0.045 0.040 0.045 +0.010 0.090 0.005 Plaintree Systems Inc. NPT 10 0.135 0.135 0.135 +0.005 0.380 0.035 Northern Sphere Mining Corp. NSM 400 0.095 0.090 0.090 -0.010 0.850 0.090 Nuran Wireless Inc. NUR 540 0.145 0.140 0.140 -0.005 0.310 0.120 Novicius Corp. NVS 370 0.105 0.100 0.100 0.000 0.660 0.040 ESI Energy Services Inc. OPI 353 0.310 0.305 0.305 -0.030 0.440 0.085 Ortho Regenerative Technologies Inc. ORTH 235 0.650 0.500 0.500 +0.020 1.000 0.480 Open Source Health Inc. OSH 310 0.030 0.020 0.030 0.000 0.150 0.020 One World Minerals Inc. OWM 2560 0.165 0.145 0.150 -0.050 0.750 0.145 Provenance Gold Corp. PAU 90 0.210 0.200 0.200 -0.050 0.400 0.080 Portage Biotech Inc. PBT.U 581 0.490 0.470 0.490 0.000 0.630 0.120 Preferred Dental Technologies Inc. PDT 90 0.080 0.080 0.080 -0.005 0.200 0.050 ParcelPal Technology Inc. PKG 1300 0.085 0.075 0.085 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 100 0.050 0.050 0.050 0.000 0.205 0.035 Pasinex Resources Limited PSE 753 0.305 0.270 0.305 +0.035 0.340 0.100 Platinex Inc. PTX 3450 0.050 0.050 0.050 0.000 0.230 0.045 PUF Ventures Inc. PUF 1942 0.470 0.450 0.460 -0.010 0.650 0.200 Quinsam Capital Corporation QCA 1795 0.350 0.320 0.340 +0.030 0.375 0.085 Quadron Cannatech Corporation QCC 1185 0.240 0.215 0.235 +0.030 0.450 0.190 Renforth Resources Inc. RFR 2700 0.055 0.050 0.055 +0.010 0.085 0.025 Global Remote Technologies Ltd. RGT 4195 0.190 0.170 0.190 +0.015 0.200 0.050 Rise Gold Corp. RISE 46 0.155 0.155 0.155 0.000 0.400 0.090 West Red Lake Gold Mines Inc. RLG 340 0.115 0.100 0.115 +0.005 0.310 0.100 Ravenquest BioMed Inc. RQB 1119 1.520 1.450 1.520 +0.070 1.520 0.425 RESAAS Services Inc. RSS 120 0.890 0.800 0.820 +0.020 2.100 0.800 Robix Environmental Technologies Inc. RZX 1860 0.035 0.020 0.035 -0.005 0.350 0.020 Shoal Point Energy Ltd. SHP 280 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 925 0.650 0.600 0.650 +0.080 1.470 0.350 Star Navigation Systems Group Ltd. SNA 10030 0.135 0.125 0.135 +0.005 0.275 0.020 SponsorsOne Inc. SPO 100 0.025 0.025 0.025 0.000 0.100 0.020 Stina Resources Ltd. SQA 1960 0.305 0.290 0.300 +0.010 0.350 0.070 Shamrock Enterprises Inc. SRS 280 0.050 0.045 0.050 +0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 1346 0.375 0.340 0.350 +0.015 1.240 0.170 St-Georges Platinum and Base Metals Inc. SX 9350 0.050 0.045 0.045 -0.005 0.075 0.015 Taku Gold Corp. TAK 130 0.150 0.145 0.150 +0.020 0.250 0.060 TerrAscend Corp. TER 660 0.850 0.850 0.850 -0.040 1.550 0.650 Telferscot Resources Inc. TFS 350 0.010 0.005 0.010 0.000 0.025 0.005 Friday Night Inc. TGIF 7650 0.200 0.185 0.190 +0.005 0.400 0.170 THC Biomed Intl Ltd THC 4400 0.790 0.750 0.760 -0.010 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 9 5.030 5.030 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 30231 0.415 0.335 0.390 +0.060 0.670 0.070 Tower One Wireless Corp. TO 2632 0.340 0.310 0.340 +0.010 0.540 0.170 Enertopia Corp. TOP 10 0.050 0.050 0.050 0.000 0.165 0.025 Torino Power Solutions Inc TPS 100 0.070 0.070 0.070 0.000 0.160 0.060 CannTrust Holdings Inc. TRST 6630 5.540 4.980 5.340 +0.340 5.540 2.010 Tartisan Resources Corp. TTC 6274 0.160 0.130 0.155 +0.005 0.180 0.025 Tantalex Resources Corporation TTX 2485 0.110 0.100 0.100 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 3687 0.075 0.065 0.075 +0.005 0.145 0.035 Umbral Energy Corp. UMB 19279 0.150 0.140 0.145 -0.005 0.200 0.025 VirtualArmour International Inc. VAI 110 0.350 0.350 0.350 +0.015 0.570 0.250 Valens Groworks Corp. VGW 68 1.010 0.900 1.010 +0.010 1.650 0.350 Vodis Pharmaceuticals Inc. VP 861 0.235 0.220 0.220 -0.010 1.560 0.165 Veritas Pharma Inc. VRT 1967 0.430 0.390 0.400 0.000 0.600 0.235 Versus Systems Inc. VS 3754 0.450 0.400 0.450 0.000 0.750 0.140 Victory Square Technologies Inc. VST 454 1.220 1.000 1.120 -0.060 1.880 0.350 Wabi Exploration Inc. WAB 45 0.085 0.075 0.085 0.000 0.085 0.050 Winston Gold Corp. WGC 164 0.035 0.030 0.030 -0.005 0.480 0.030 World Mahjong Limited WSM 1102 0.060 0.050 0.050 -0.010 0.250 0.050 Westridge Resources Inc. WST 2412 0.375 0.355 0.375 +0.025 0.380 0.285 Western Uranium Corporation WUC 5 1.000 1.000 1.000 +0.150 2.800 0.850 MGX Minerals Inc. XMG 3140 1.000 0.940 0.980 -0.030 2.750 0.140 Exro Technologies Inc. XRO 480 0.300 0.280 0.280 0.000 0.350 0.200 Kootenay Zinc Corp. ZNK 400 0.055 0.040 0.055 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 260 0.400 0.360 0.365 -0.035 0.510 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.015 Acana Capital Corp. ACM 0.730 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.600 0.650 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.285 0.450 0.025 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.270 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Avarone Metals Inc. AVM 0.020 0.030 0.055 0.020 Alexandra Capital Corp. AXC 0.085 0.180 0.120 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.035 0.005 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.780 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.780 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.410 99.900 98.800 Bradstone Capital Corp. BCA 0.090 0.115 0.300 0.060 Bird River Resources Inc. BDR 0.080 0.120 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.030 0.035 0.075 0.020 Big Rock Labs Inc. BLA 0.030 0.100 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.640 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.640 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.410 BitRush Corp. BRH 0.125 0.030 Brisio Innovations Inc. BZI 0.215 0.235 0.350 0.130 Cautivo Mining Inc. CAI 0.540 0.650 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.020 0.035 0.235 0.025 Cerro Grande Mining Corporation CEG 0.005 0.010 0.080 0.005 Chemistree Technology Inc. CHM 0.465 0.550 0.690 0.030 CIM International Group Inc. CIM 0.100 0.400 0.900 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.470 1.000 0.800 0.050 Canadian Metals Inc. CME 0.070 0.075 0.190 0.045 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.500 0.820 1.250 0.050 Cloud Nine Education Group Ltd. CNI 0.060 0.065 0.320 0.045 Parana Copper Corporation COPR 0.055 0.450 0.150 0.030 Castle Resources Inc. CRI 0.165 0.370 0.415 0.070 CMX Gold & Silver Corp. CXC 0.080 0.085 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.015 Deploy Technologies Inc. DEP 0.250 0.285 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.015 0.025 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 Earth Alive Clean Technologies Inc. EAC 0.135 0.170 0.700 0.100 European Metals Corp. ECU 0.010 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.005 Evolving Gold Corp. EVG 0.315 0.335 0.405 0.130 EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.070 0.650 0.360 0.050 Four Nines Gold Inc. FNAU 0.115 0.125 0.160 0.105 Fortify Resources Inc FTY 0.380 0.450 0.490 0.110 GreenBank Capital Inc. GBC 1.300 1.450 1.670 0.030 Gencan Capital Inc. GCA 0.025 0.050 0.100 0.050 Glorious Creation Limited GCIT 0.500 0.550 0.500 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.065 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.070 0.070 0.025 Goldrea Resources Corp. GOR 0.045 0.050 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 Grand Peak Capital Corp. GPK 0.170 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.420 0.700 0.440 0.400 GoldTrain Resources Inc. GT 0.080 0.390 0.185 0.060 Gravis Energy Corp. GVE 0.150 0.010 0.005 Hadley Mining Inc. HM 1.050 1.500 1.080 0.060 Hello Pal International Inc. HP 0.175 0.240 0.480 0.170 Innovative Properties Inc. INR 0.100 1.000 0.150 0.080 Inspiration Mining Corporation ISM 0.025 0.050 0.090 0.010 Integra Resources Corp. ITR 1.000 1.030 1.000 0.062 ICTV Brands Inc. ITV 0.025 0.650 0.005 James Bay Resources Limited JBR 0.080 0.160 0.200 0.060 JDF Explorations Inc. JDF 0.005 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Management Corporation JGW 0.100 0.300 0.170 0.060 37 Capital Inc. JJJ 0.150 0.300 0.200 0.120 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.025 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.300 8.000 3.000 La Imperial Resources Inc. LAI 0.050 0.095 0.110 0.035 Declan Resources Inc. LAN 0.200 0.220 0.300 0.060 Leo Resources Inc. LEO 1.060 2.500 0.050 Maccabi Ventures Inc. MBE 0.025 0.080 0.090 0.025 ME Resource Corp. MEC 0.030 0.060 0.140 0.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.710 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.410 98.620 98.620 Mistango River Resources Inc. MIS 0.015 0.025 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.060 0.080 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.135 0.120 0.010 Metalo Manufacturing Inc. MMI 0.400 0.445 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.350 0.300 0.200 Murchison Minerals Ltd. MUR 0.180 0.200 0.300 0.125 Norsemont Capital Inc. NOM 0.370 0.400 0.450 0.255 NSS Resources Inc. NSS 0.030 0.200 0.210 0.045 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.090 0.030 Nexco Resources Inc. NXU 0.305 0.400 0.350 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.015 0.030 0.050 0.010 Petrocapita Income Trust PCE.UN 0.420 0.690 2.500 0.600 Premier Diversified Holdings Inc. PDH 0.070 0.080 0.140 0.070 PUDO Inc. PDO 1.350 1.450 3.100 0.500 Patriot Gold Corp. PGOL 0.110 0.170 0.150 0.095 Peloton Minerals Corporation PMC 0.080 0.085 0.110 0.050 PreveCeutical Medical Inc. PREV 0.610 0.640 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 1.310 2.000 8.500 1.100 Park Lawn Company Limited PRL 8.000 9.840 9.400 7.360 Qwick Media Inc. QMI 0.015 0.070 0.250 0.070 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.110 2.500 3.000 1.900 Rockshield Capital Corp. RKS 0.170 0.180 0.220 0.050 Rift Valley Resources Corp. RVR 0.050 0.070 0.150 0.025 River Wild Exploration Inc. RWI 0.200 1.000 0.150 0.010 Rockex Mining Corporation RXM 0.020 0.035 0.065 0.010 Razore Rock Resources Inc. RZR 0.025 0.070 0.180 0.005 Subscribe Technologies Inc. SAAS 0.040 0.055 0.130 0.020 Seahawk Ventures Inc. SHV 0.415 0.550 0.550 0.130 Super Nova Petroleum Corp. SNP 0.700 0.610 0.070 Stone Ridge Exploration Corp SO 0.060 0.100 0.150 0.035 Silver Phoenix Resources Inc. SP 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.070 0.130 0.135 0.050 Squatex Energy and Ressources Inc. SQX 0.105 0.200 0.350 0.050 Midnight Star Ventures Corp. STV 0.100 0.190 0.080 Starrex International Ltd. STX 0.450 0.900 1.500 0.450 Navis Resources Corp. SUV 0.415 0.990 2.500 0.330 Talmora Diamond Inc. TAI 0.005 0.020 0.010 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.220 1.200 0.700 Velocity Data Inc. VCT 0.040 0.140 0.780 0.030 Vinergy Resources Ltd. VIN 0.150 0.520 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.420 0.820 0.030 MGX Minerals Inc. Wts. XMG.WT 0.700 0.860 2.540 0.045 MGX Minerals Inc. A Wts. XMG.WT.A 0.310 0.375 0.360 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.055 0.150 0.300 0.015 Trades: 10,407 Total Volume: 65,618,412 Total Value: $26,750,510 Advanced: 80 Declined: 52 Unchanged: 201 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.