CNSX Trading Daily Market Summary November 15 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 200 0.035 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 12450 0.130 0.115 0.125 +0.005 0.320 0.075 Advantex Marketing International Inc. ADX 305 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 27955 0.085 0.065 0.070 0.000 0.195 0.055 Alternate Health Corp. AHG 867 2.560 2.360 2.450 +0.040 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 375 0.460 0.440 0.450 0.000 0.550 0.080 American Potash Corp. AMP 1197 0.115 0.080 0.105 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 34621 0.165 0.120 0.155 +0.050 0.165 0.045 Advantagewon Oil Corp. AOC 1062 0.095 0.095 0.095 0.000 0.170 0.040 Appia Energy Corp. API 100 0.165 0.165 0.165 -0.005 0.465 0.100 Global Cannabis Applications Corp. APP 6247 0.175 0.150 0.170 +0.005 0.200 0.035 AREV Nutrition Sciences Inc. AREV 635 0.500 0.455 0.495 +0.045 0.600 0.200 Armada Mercantile Ltd. ARM 10 0.325 0.325 0.325 -0.055 0.485 0.035 Argo Gold Inc. ARQ 63 0.165 0.165 0.165 +0.020 0.260 0.060 Abattis Bioceuticals Corp. ATT 21285 0.230 0.220 0.230 +0.010 0.350 0.055 Auxico Resources Canada Inc. AUAG 385 0.395 0.360 0.360 +0.015 0.450 0.240 Avarone Metals Inc. AVM 1330 0.050 0.050 0.050 -0.010 0.070 0.020 BacTech Environmental Corporation BAC 24 0.035 0.035 0.035 0.000 0.065 0.025 Benchmark Botanics Inc. BBT 304 1.380 1.150 1.350 +0.200 1.650 0.350 Beleave Inc. BE 5886 1.900 1.800 1.850 +0.070 2.850 1.030 BlackIce Enterprise Risk Management Inc. BIS 2645 0.060 0.050 0.060 +0.010 0.075 0.020 Cannabix Technologies Inc. BLO 171002 2.470 1.690 1.900 +0.290 2.470 0.510 Pacific Rim Cobalt Corp. BOLT 770 0.830 0.750 0.830 +0.070 0.850 0.333 Stompy Bot Corporation BOT 8832 0.225 0.200 0.220 +0.015 0.240 0.005 Breathtec BioMedical Inc. BTH 25233 0.220 0.120 0.200 +0.070 0.400 0.065 BioMark Diagnostics Inc. BUX 510 0.100 0.090 0.100 -0.015 0.230 0.060 Big Wind Capital Inc. BWC 3670 0.620 0.530 0.550 -0.050 0.850 0.050 Brisio Innovations Inc. BZI 37 0.195 0.185 0.185 -0.015 0.350 0.170 Copperbank Resources Corp. CBK 3190 0.120 0.105 0.115 -0.010 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 40 0.005 0.005 0.005 0.000 0.015 0.005 Certive Solutions Inc. CBP 142 0.040 0.040 0.040 0.000 0.180 0.020 Cerro Grande Mining Corporation CEG 293 0.020 0.010 0.020 +0.005 0.080 0.005 Cartier Iron Corporation CFE 260 0.090 0.090 0.090 0.000 0.160 0.040 Canada House Wellness Group Inc. CHV 21220 0.295 0.240 0.260 +0.010 0.740 0.130 ChroMedX Corp. CHX 557 0.270 0.250 0.270 -0.010 0.335 0.150 Cielo Waste Solutions Corp. CMC 1250 0.130 0.110 0.110 -0.025 0.270 0.035 Canadian Metals Inc. CME 85 0.080 0.065 0.075 +0.005 0.155 0.045 Cloud Nine Education Group Ltd. CNI 400 0.070 0.070 0.070 0.000 0.320 0.045 International Cobalt Corp CO 2830 0.260 0.190 0.190 -0.030 0.395 0.007 360 Blockchain Inc. CODE 14486 0.280 0.265 0.275 +0.010 0.390 0.025 Captor Capital Corp CPTR 420 0.035 0.035 0.035 0.000 0.040 0.020 Calaveras Resource Corp. CRC 20 1.200 1.200 1.200 -0.040 1.240 0.470 Carl Data Solutions Inc. CRL 3615 0.300 0.285 0.285 0.000 0.410 0.250 CannaRoyalty Corp. CRZ 879 2.740 2.650 2.700 -0.030 5.000 1.500 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 +0.050 0.100 0.040 Data Deposit Box Inc. DDB 20 0.045 0.045 0.045 -0.005 0.160 0.020 Debut Diamonds Inc. DDI 169 0.005 0.005 0.005 0.000 0.025 0.005 DNI Metals Inc. DNI 920 0.085 0.080 0.080 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 4378 1.030 0.850 0.960 -0.010 1.200 0.440 Dundee Sustainable Technologies Inc. DST 2708 0.045 0.035 0.045 +0.010 0.070 0.030 Deveron UAS Corp. DVR 1845 0.330 0.260 0.300 +0.055 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2265 0.110 0.100 0.100 -0.015 0.690 0.090 Nutritional High International Inc. EAT 129674 0.280 0.220 0.265 +0.040 0.350 0.075 Eviana Health Corporation EHC 67 1.610 1.450 1.450 +0.050 2.000 0.920 Eurogas International Inc. EI 60 0.005 0.005 0.005 0.000 0.015 0.005 ECO ORO MINERALS CORP. J EOM 1078 0.220 0.170 0.220 +0.050 0.280 0.150 ePlay Digital Inc. EPY 24889 0.180 0.145 0.160 -0.030 0.940 0.080 EnviroLeach Technologies Inc. ETI 2527 1.250 1.100 1.150 +0.050 1.250 0.210 EVITRADE Health Systems Corp. EVA 1415 0.245 0.240 0.240 0.000 3.330 0.200 Evolving Gold Corp. EVG 57 0.305 0.295 0.295 -0.005 0.405 0.130 Explorex Resources Inc. EX 772 0.270 0.270 0.270 -0.010 0.290 0.105 Far Resources Ltd. FAT 36965 0.570 0.475 0.540 +0.045 0.570 0.060 Fandom Sports Media Corp. FDM 4241 0.105 0.095 0.100 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 18462 0.285 0.225 0.255 +0.020 0.630 0.130 Drone Delivery Canada Corp. FLT 2123 0.600 0.570 0.570 -0.030 0.760 0.270 Fineqia International Inc. FNQ 1250 0.005 0.005 0.005 0.000 0.025 0.005 Fox River Resources Corporation FOX 401 0.075 0.075 0.075 -0.005 0.150 0.005 GreenBank Capital Inc. GBC 2 1.450 1.450 1.450 -0.120 1.670 0.030 Glorious Creation Limited GCIT 100 0.550 0.550 0.550 +0.050 0.550 0.320 Glance Technologies Inc. GET 22375 1.390 1.220 1.370 +0.140 1.670 0.140 Glance Technologies Inc. Wts. GET.WT 1330 1.130 1.000 1.100 -0.030 1.400 0.025 Gravitas Financial Inc. GFI 18 0.030 0.030 0.030 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 32877 0.055 0.045 0.055 0.000 0.065 0.020 Golden Leaf Holdings Ltd. GLH 29378 0.230 0.215 0.225 -0.005 0.550 0.150 Goldrea Resources Corp. GOR 10604 0.100 0.065 0.080 +0.025 0.135 0.030 Glenbriar Technologies Inc. GTI 2080 0.020 0.020 0.020 0.000 0.050 0.005 High Hampton Holdings Corp. HC 1927 0.385 0.360 0.385 +0.015 0.500 0.310 Heritage Global Inc. HGP 11 0.500 0.500 0.500 0.000 0.950 0.250 Hi Ho Silver Resources Inc. HHS 2 0.050 0.000 0.175 0.030 Hello Pal International Inc. HP 22 0.165 0.165 0.165 0.000 0.480 0.160 HealthSpace Data Systems Ltd. HS 58700 0.105 0.075 0.090 +0.010 0.120 0.035 iAnthus Capital Holdings Inc. IAN 2623 2.190 2.070 2.150 -0.010 3.700 1.700 International Battery Metals Ltd. IBAT 978 0.600 0.550 0.570 0.000 1.380 0.125 ThreeD Capital Inc. IDK 3867 0.210 0.190 0.195 +0.005 0.340 0.055 Imagin Medical Inc. IME 45878 0.195 0.165 0.185 +0.015 0.240 0.035 InMed Pharmaceuticals Inc. IN 24080 0.780 0.680 0.700 -0.060 0.960 0.120 Imagination Park Entertainment Inc. IP 5670 0.350 0.325 0.350 +0.010 0.620 0.035 Irving Resources Inc. IRV 200 0.820 0.800 0.820 0.000 1.540 0.450 Inspiration Mining Corporation ISM 2100 0.030 0.025 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 229945 0.720 0.465 0.620 +0.185 0.720 0.085 Lotus Ventures Inc. J 430 0.520 0.470 0.520 +0.030 0.580 0.210 Jagercor Energy Corp. JEM 210 0.020 0.020 0.020 0.000 0.040 0.015 GEA Technologies Ltd. JUJU.A 1920 0.120 0.100 0.105 +0.005 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 90 0.110 0.110 0.110 0.000 0.250 0.065 Khan Resources Inc. KRI 625 0.125 0.120 0.125 +0.005 0.870 0.020 KWG Resources Inc. KWG 3825 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 263 0.205 0.200 0.200 -0.005 0.300 0.060 Lifestyle Delivery Systems Inc LDS 1165 0.430 0.410 0.415 0.000 0.870 0.350 Liberty Health Sciences Inc. LHS 41489 1.620 1.410 1.620 +0.220 1.750 0.750 Liberty Leaf Holdings Ltd. LIB 62349 0.250 0.190 0.220 +0.035 0.250 0.075 Callitas Health Inc. LILY 1453 0.335 0.325 0.330 -0.015 0.950 0.300 Global Li-Ion Graphite Corp. LION 925 0.800 0.760 0.790 0.000 0.970 0.300 Lexington Biosciences Inc. LNB 3582 0.600 0.570 0.600 +0.020 0.600 0.270 LottoGopher Holdings Inc. LOTO 4528 0.200 0.190 0.195 0.000 0.850 0.190 Liberty Silver Corp. LSL 195 2.000 1.900 2.000 +0.100 3.000 0.900 Lightning Venture Inc. LVI 22447 0.035 0.025 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 7684 1.250 1.120 1.190 +0.090 1.250 0.255 Maricann Group Inc MARI 8721 1.790 1.700 1.740 -0.060 2.650 1.050 Mag One Products Inc. MDD 1070 0.385 0.380 0.385 -0.015 1.000 0.095 Marapharm Ventures Inc MDM 4074 0.930 0.900 0.910 -0.020 2.500 0.800 Marret High Yield Strategies Fund A MHY.UN 201 0.155 0.155 0.155 -0.015 0.200 0.065 Minera IRL Limited MIRL 1574 0.130 0.125 0.125 -0.015 0.220 0.060 True Leaf Medicine International Ltd. MJ 1382 0.780 0.720 0.760 -0.020 0.890 0.175 Makena Resources Inc. MKNA 50 0.170 0.170 0.170 -0.010 0.230 0.125 Mountain Lake Minerals Inc. MLK 6 0.060 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 50600 0.145 0.130 0.135 0.000 0.175 0.010 Mobi724 Global Solutions Inc. MOS 5289 0.205 0.190 0.205 +0.005 0.455 0.045 MPX Bioceutical Corporation MPX 2237 0.670 0.630 0.640 -0.020 1.100 0.280 Micromem Technologies Inc. MRM 467 0.155 0.135 0.140 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 3042 0.590 0.550 0.580 -0.010 0.880 0.255 Murchison Minerals Ltd. MUR 1 0.220 0.000 0.300 0.125 Maxtech Ventures Inc. MVT 451 0.400 0.330 0.390 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 9626 0.450 0.320 0.440 +0.120 0.500 0.250 Montego Resources Inc. MY 550 0.320 0.290 0.320 -0.005 0.850 0.095 MYM Nutraceuticals Inc. MYM 80644 2.170 1.560 1.850 -0.190 2.600 0.045 Namaste Technologies Inc. N 99306 0.335 0.300 0.315 +0.020 0.400 0.155 NetCents Technology Inc. NC 4000 0.940 0.820 0.900 +0.060 1.290 0.150 New Age Farm Inc. NF 48683 0.085 0.065 0.070 -0.005 0.365 0.045 Victory Nickel Inc. NI 535 0.050 0.045 0.050 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 8 0.100 0.100 0.100 -0.030 0.380 0.035 Northern Sphere Mining Corp. NSM 90 0.120 0.110 0.110 0.000 0.850 0.090 Nuran Wireless Inc. NUR 50 0.130 0.130 0.130 0.000 0.310 0.110 Novicius Corp. NVS 203 0.070 0.070 0.070 -0.010 0.660 0.040 Nexco Resources Inc. NXU 200 0.370 0.360 0.370 +0.010 0.400 0.150 Ortho Regenerative Technologies Inc. ORTH 73 0.560 0.560 0.560 -0.020 1.000 0.480 One World Minerals Inc. OWM 150 0.145 0.135 0.145 0.000 0.750 0.130 Provenance Gold Corp. PAU 110 0.200 0.200 0.200 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 204 0.385 0.335 0.365 +0.040 0.630 0.120 Petrocapita Income Trust PCE.UN 130 0.650 0.650 0.650 +0.220 2.500 0.400 Premier Diversified Holdings Inc. PDH 2000 0.075 0.070 0.075 +0.015 0.140 0.060 PUDO Inc. PDO 5 2.100 2.100 2.100 +0.100 2.900 0.500 Preferred Dental Technologies Inc. PDT 317 0.070 0.065 0.065 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 2735 0.125 0.100 0.120 +0.020 0.340 0.050 Peak Positioning Technologies Inc. PKK 24922 0.055 0.050 0.050 0.000 0.205 0.035 Peloton Minerals Corporation PMC 220 0.090 0.080 0.090 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 171 0.500 0.480 0.500 0.000 1.000 0.345 Pasinex Resources Limited PSE 20 0.285 0.285 0.285 -0.010 0.340 0.100 Platinex Inc. PTX 2774 0.100 0.090 0.095 0.000 0.230 0.045 PUF Ventures Inc. PUF 19726 0.670 0.600 0.610 -0.050 0.800 0.200 Quantum Cobalt Corp QBOT 3501 1.780 1.630 1.690 -0.070 3.150 0.200 Quinsam Capital Corporation QCA 16978 0.580 0.450 0.560 +0.110 0.580 0.085 Quadron Cannatech Corporation QCC 3725 0.265 0.220 0.220 -0.005 0.450 0.190 Renforth Resources Inc. RFR 519 0.055 0.050 0.055 -0.005 0.085 0.030 Global Remote Technologies Ltd. RGT 6064 0.460 0.430 0.440 -0.020 0.490 0.050 Rise Gold Corp. RISE 2836 0.130 0.115 0.120 -0.015 0.400 0.090 Rockshield Capital Corp. RKS 1453 0.200 0.165 0.200 +0.025 0.290 0.050 West Red Lake Gold Mines Inc. RLG 729 0.095 0.090 0.095 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 404 2.080 1.910 2.080 +0.030 2.100 0.425 RESAAS Services Inc. RSS 151 0.640 0.600 0.610 -0.010 2.100 0.600 Rift Valley Resources Corp. RVR 100 0.080 0.080 0.080 -0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 219 0.065 0.055 0.065 +0.005 0.350 0.020 Subscribe Technologies Inc. SAAS 410 0.050 0.050 0.050 -0.010 0.130 0.035 Shoal Point Energy Ltd. SHP 1217 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1314 0.620 0.580 0.600 +0.080 1.470 0.350 Seahawk Ventures Inc. SHV 150 0.370 0.370 0.370 +0.020 0.550 0.140 Star Navigation Systems Group Ltd. SNA 7533 0.095 0.085 0.090 -0.005 0.275 0.020 Stina Resources Ltd. SQA 4917 0.310 0.290 0.300 -0.015 0.360 0.070 Squire Mining Ltd. SQR 100 0.150 0.150 0.150 0.000 0.150 0.050 Shamrock Enterprises Inc. SRS 120 0.040 0.040 0.040 +0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 23945 0.790 0.580 0.670 +0.130 1.240 0.220 Navis Resources Corp. SUV 0 0.390 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 9450 0.050 0.045 0.045 -0.015 0.085 0.015 Taku Gold Corp. TAK 2072 0.075 0.060 0.070 -0.010 0.250 0.060 TerrAscend Corp. TER 873 1.270 1.100 1.150 +0.240 1.550 0.650 Friday Night Inc. TGIF 58833 0.380 0.330 0.370 +0.040 0.400 0.170 THC Biomed Intl Ltd THC 23640 0.940 0.850 0.870 -0.030 1.500 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 14945 0.500 0.420 0.490 +0.040 0.520 0.070 Tower One Wireless Corp. TO 1756 0.310 0.275 0.310 +0.025 0.540 0.170 Enertopia Corp. TOP 1224 0.050 0.045 0.045 -0.005 0.165 0.025 Torino Power Solutions Inc TPS 225 0.075 0.070 0.075 +0.015 0.160 0.050 CannTrust Holdings Inc. TRST 9989 7.350 6.550 7.200 +0.710 7.350 2.010 Tartisan Resources Corp. TTC 1100 0.150 0.145 0.150 0.000 0.180 0.035 Tantalex Resources Corporation TTX 2549 0.100 0.085 0.085 -0.015 0.170 0.030 Global UAV Technologies Ltd. UAV 10190 0.065 0.060 0.060 0.000 0.145 0.035 UpSnap Inc. UP 6 0.010 0.000 0.030 0.005 VirtualArmour International Inc. VAI 50 0.410 0.380 0.380 +0.045 0.570 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 227 1.190 1.110 1.150 -0.030 1.650 0.380 Vodis Pharmaceuticals Inc. VP 2020 0.315 0.295 0.310 +0.005 1.560 0.165 Veritas Pharma Inc. VRT 7773 0.550 0.480 0.530 +0.040 0.600 0.235 Versus Systems Inc. VS 1023 0.435 0.405 0.425 +0.005 0.750 0.150 Victory Square Technologies Inc. VST 436 1.190 1.140 1.140 -0.060 1.880 0.350 Wabi Exploration Inc. WAB 107 0.080 0.080 0.080 -0.005 0.085 0.050 Winston Gold Corp. WGC 150 0.035 0.035 0.035 0.000 0.440 0.030 Westridge Resources Inc. WST 605 0.360 0.350 0.350 +0.010 0.385 0.285 Western Uranium Corporation WUC 79 1.040 0.870 1.040 +0.030 2.800 0.800 MGX Minerals Inc. XMG 3179 1.000 0.950 0.970 +0.010 2.750 0.220 MGX Minerals Inc. A Wts. XMG.WT.A 590 0.320 0.300 0.320 0.000 0.375 0.065 Exro Technologies Inc. XRO 788 0.340 0.320 0.320 -0.005 0.350 0.200 Kootenay Zinc Corp. ZNK 1655 0.050 0.035 0.050 +0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 43 0.405 0.405 0.405 -0.015 0.510 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.600 0.650 1.000 0.105 Ansar Financial and Dev Corporation AFD 0.520 0.640 0.900 0.500 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.075 0.005 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.100 1.190 1.500 0.005 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.070 0.085 0.200 0.065 Aquarius Surgical Technologies Inc. ASTI 0.395 0.410 1.000 0.350 Alexandra Capital Corp. AXC 0.280 0.375 0.380 0.020 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.800 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.800 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.430 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.060 Bird River Resources Inc. BDR 0.070 0.120 0.090 0.030 Berkley Renewables Inc. BKS 0.045 0.120 0.150 0.030 Big Rock Labs Inc. BLA 0.100 0.150 0.300 0.015 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.520 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.690 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.690 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.430 BitRush Corp. BRH 0.090 0.030 Cautivo Mining Inc. CAI 0.470 0.630 0.850 0.200 Green River Gold Corp. CCR 0.030 0.060 0.060 0.005 Chemistree Technology Inc. CHM 0.400 0.450 0.690 0.030 CIM International Group Inc. CIM 0.080 0.250 0.880 0.080 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.475 0.980 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 1.000 1.250 0.050 Parana Copper Corporation COPR 0.070 0.250 0.150 0.030 Castle Resources Inc. CRI 0.170 0.250 0.415 0.125 Cayenne Capital Corp. CYC 0.145 0.185 0.235 0.105 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Deploy Technologies Inc. DEP 0.270 0.325 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.150 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.025 0.040 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.080 0.070 0.015 Easy Technologies Inc. EZM 0.005 0.650 0.200 0.050 Four Nines Gold Inc. FNAU 0.115 0.150 0.160 0.105 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.105 0.205 0.125 0.010 God s Lake Resources Inc. GLR 0.060 0.070 0.070 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. GPC 0.050 0.060 0.110 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.700 0.850 0.800 0.400 GoldTrain Resources Inc. GT 0.080 0.350 0.185 0.060 Gravis Energy Corp. GVE 0.100 0.010 0.005 Hadley Mining Inc. HM 0.750 1.500 1.080 0.060 IGEN Networks Corp. IGN 0.070 0.100 0.165 0.010 Innovative Properties Inc. INR 0.125 0.500 0.150 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.130 0.200 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.100 JG Wealth Management Corporation JGW 0.225 0.400 0.300 0.060 37 Capital Inc. JJJ 0.170 0.300 0.200 0.120 StartMonday Technology Corp. JOB 0.305 0.325 1.390 0.240 Dizun International Enterprises Inc. KDZ 0.015 0.020 0.025 0.005 Kontrol Energy Corp. KNR 0.670 0.680 0.850 0.380 Khot Infrastructure Holdings Ltd. KOT 0.005 0.035 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.100 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.095 0.110 0.035 Legion Metals Corp. LEGN 0.095 0.100 0.110 0.100 Leo Resources Inc. LEO 1.100 2.500 0.050 Lions Gate Metals Inc. LGM 0.400 0.450 0.480 0.100 LeenLife Pharma International Inc. LLP 0.070 0.085 0.250 0.060 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.070 0.020 Maccabi Ventures Inc. MBE 0.030 0.080 0.090 0.025 McLaren Resources Inc. MCL 0.065 0.075 0.135 0.010 ME Resource Corp. MEC 0.045 0.060 0.140 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.720 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.720 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.430 99.410 98.620 Mistango River Resources Inc. MIS 0.020 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.105 0.120 0.010 Metalo Manufacturing Inc. MMI 0.420 0.455 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.400 0.500 0.300 0.200 Meryllion Resources Corporation MYR 0.020 0.025 0.035 0.015 Norsemont Capital Inc. NOM 0.370 0.400 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 ESI Energy Services Inc. OPI 0.270 0.370 0.440 0.085 Open Source Health Inc. OSH 0.030 0.050 0.100 0.020 Patriot Gold Corp. PGOL 0.070 0.140 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.700 4.500 8.500 1.100 Park Lawn Company Limited PRL 7.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.015 0.065 0.250 0.020 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.010 RIWI Corp. RIW 1.200 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.190 0.500 0.200 0.010 Rockex Mining Corporation RXM 0.015 0.040 0.060 0.010 Razore Rock Resources Inc. RZR 0.020 0.070 0.180 0.005 Super Nova Petroleum Corp. SNP 0.600 0.640 0.610 0.070 Stone Ridge Exploration Corp SO 0.075 0.100 0.150 0.050 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 SponsorsOne Inc. SPO 0.025 0.030 0.095 0.020 Squatex Energy and Ressources Inc. SQX 0.080 0.190 0.350 0.050 Midnight Star Ventures Corp. STV 0.100 0.175 0.080 Starrex International Ltd. STX 0.680 0.880 1.500 0.450 Talmora Diamond Inc. TAI 0.010 0.050 0.010 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.005 0.015 0.025 0.005 Black Tusk Resources Inc. TUSK 0.120 0.190 0.120 0.120 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.145 0.180 0.200 0.025 Upco International Inc UPCO 0.080 0.170 0.060 0.060 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.750 1.200 1.200 0.700 Vinergy Resources Ltd. VIN 0.150 1.150 0.070 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.030 World Mahjong Limited WSM 0.055 0.165 0.250 0.050 MGX Minerals Inc. Wts. XMG.WT 0.700 0.900 2.540 0.100 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.060 0.280 0.300 0.015 Trades: 42,819 Total Volume: 185,058,454 Total Value: $120,172,075 Advanced: 81 Declined: 68 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.