CNSX Trading Daily Market Summary November 23 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1745 0.030 0.025 0.025 -0.005 0.145 0.015 Alliance Growers Corp. ACG 2378 0.140 0.130 0.135 -0.005 0.295 0.075 Advantex Marketing International Inc. ADX 648 0.005 0.005 0.005 0.000 0.015 0.005 Ansar Financial and Dev Corporation AFD 2 0.600 0.000 0.900 0.500 Affinor Growers Inc. AFI 32265 0.095 0.070 0.095 +0.025 0.160 0.055 Arctic Glacier Income Fund AG.UN 28 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 79 2.170 2.100 2.150 +0.070 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 583 0.780 0.730 0.750 0.000 1.250 0.080 American Potash Corp. AMP 849 0.100 0.090 0.100 0.000 0.255 0.030 Alchemist Mining Inc. AMS 11723 0.155 0.120 0.145 +0.005 0.185 0.045 Advantagewon Oil Corp. AOC 229 0.085 0.080 0.080 -0.005 0.170 0.040 Appia Energy Corp. API 130 0.155 0.150 0.150 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 50476 0.365 0.290 0.365 +0.050 0.365 0.035 AREV Nutrition Sciences Inc. AREV 2485 0.550 0.495 0.540 +0.040 0.600 0.200 Argo Gold Inc. ARQ 410 0.195 0.145 0.195 +0.050 0.260 0.065 Asante Gold Corporation ASE 100 0.075 0.075 0.075 +0.020 0.200 0.055 Abattis Bioceuticals Corp. ATT 4210 0.230 0.220 0.225 -0.005 0.350 0.055 Auxico Resources Canada Inc. AUAG 392 0.340 0.300 0.340 +0.005 0.450 0.240 Avarone Metals Inc. AVM 3320 0.075 0.055 0.075 +0.010 0.075 0.020 Alexandra Capital Corp. AXC 65 0.460 0.420 0.460 +0.080 0.460 0.020 BacTech Environmental Corporation BAC 236 0.045 0.040 0.045 +0.005 0.065 0.025 Benchmark Botanics Inc. BBT 272 0.810 0.800 0.800 0.000 1.650 0.350 Beleave Inc. BE 4263 1.720 1.650 1.660 -0.080 2.850 1.030 Belgravia Capital International Inc. BLGV 10386 0.070 0.060 0.065 +0.005 0.070 0.060 Cannabix Technologies Inc. BLO 16118 1.670 1.510 1.530 -0.080 2.470 0.510 Pacific Rim Cobalt Corp. BOLT 4531 0.980 0.910 0.980 +0.090 0.980 0.333 Stompy Bot Corporation BOT 4198 0.195 0.170 0.185 +0.005 0.240 0.005 Breathtec BioMedical Inc. BTH 971 0.160 0.150 0.150 -0.010 0.400 0.065 BioMark Diagnostics Inc. BUX 178 0.110 0.100 0.100 0.000 0.230 0.070 Big Wind Capital Inc. BWC 1944 0.640 0.530 0.600 +0.080 0.850 0.050 Brisio Innovations Inc. BZI 870 0.180 0.155 0.175 -0.005 0.350 0.155 Copperbank Resources Corp. CBK 1573 0.130 0.110 0.110 -0.015 0.180 0.050 Cerro Grande Mining Corporation CEG 220 0.010 0.005 0.005 -0.005 0.080 0.005 Cartier Iron Corporation CFE 554 0.195 0.190 0.190 +0.010 0.195 0.045 Chemistree Technology Inc. CHM 229 0.670 0.650 0.660 0.000 0.690 0.030 Choom Holdings Inc. CHOO 12639 0.330 0.280 0.315 +0.040 0.340 0.250 Canada House Wellness Group Inc. CHV 16105 0.320 0.305 0.315 +0.015 0.670 0.130 ChroMedX Corp. CHX 475 0.280 0.250 0.280 -0.005 0.335 0.150 CIM International Group Inc. CIM 50 0.180 0.180 0.180 -0.065 0.880 0.080 Cielo Waste Solutions Corp. CMC 140 0.140 0.135 0.135 -0.005 0.270 0.035 Canadian Metals Inc. CME 380 0.105 0.090 0.095 -0.010 0.150 0.045 Cloud Nine Education Group Ltd. CNI 30 0.070 0.070 0.070 -0.015 0.320 0.045 International Cobalt Corp CO 9588 0.250 0.210 0.215 -0.065 0.395 0.007 360 Blockchain Inc. CODE 33880 0.240 0.215 0.220 -0.025 0.390 0.025 Captor Capital Corp CPTR 56 0.035 0.035 0.035 0.000 0.040 0.020 Calaveras Resource Corp. CRC 160 0.810 0.800 0.800 -0.050 1.240 0.470 Castle Resources Inc. CRI 4 0.250 0.000 0.415 0.155 Carl Data Solutions Inc. CRL 3985 0.275 0.270 0.270 -0.005 0.395 0.250 CannaRoyalty Corp. CRZ 4685 3.190 2.950 3.090 +0.080 5.000 1.500 Cayenne Capital Corp. CYC 200 0.220 0.220 0.220 -0.020 0.240 0.105 Debut Diamonds Inc. DDI 209 0.015 0.015 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 3435 0.075 0.060 0.060 -0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 957 1.000 0.930 0.980 -0.010 1.200 0.440 Canadian Data Preserve Inc. DPC 720 0.050 0.040 0.040 -0.010 0.190 0.005 Dundee Sustainable Technologies Inc. DST 2505 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 3548 0.350 0.305 0.310 -0.055 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 410 0.110 0.100 0.100 -0.010 0.690 0.090 Nutritional High International Inc. EAT 56705 0.270 0.240 0.250 -0.015 0.320 0.075 Eviana Health Corporation EHC 150 1.600 1.460 1.510 -0.140 2.000 0.920 Eurogas International Inc. EI 15 0.010 0.000 0.015 0.005 ECO ORO MINERALS CORP. J EOM 135 0.230 0.220 0.230 +0.030 0.280 0.150 ePlay Digital Inc. EPY 2281 0.155 0.140 0.155 +0.010 0.940 0.080 EnviroLeach Technologies Inc. ETI 410 1.070 1.020 1.020 -0.040 1.250 0.210 EVITRADE Health Systems Corp. EVA 140 0.450 0.410 0.450 +0.010 3.330 0.200 Evolving Gold Corp. EVG 14 0.260 0.260 0.260 -0.010 0.405 0.130 Explorex Resources Inc. EX 20 0.300 0.300 0.300 -0.045 0.345 0.105 Far Resources Ltd. FAT 22560 0.630 0.550 0.620 +0.070 0.630 0.060 Fandom Sports Media Corp. FDM 10929 0.135 0.115 0.125 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 64241 0.430 0.300 0.360 +0.075 0.630 0.130 Drone Delivery Canada Corp. FLT 2981 0.700 0.670 0.700 +0.010 0.760 0.270 Four Nines Gold Inc. FNAU 930 0.115 0.100 0.100 -0.010 0.160 0.100 Fox River Resources Corporation FOX 4 0.060 0.000 0.150 0.005 GreenBank Capital Inc. GBC 48 1.600 1.540 1.540 -0.030 1.670 0.030 Gencan Capital Inc. GCA 3 0.025 0.000 0.100 0.025 Glance Technologies Inc. GET 22603 2.920 2.500 2.600 0.000 2.920 0.140 Glance Technologies Inc. Wts. GET.WT 586 2.630 2.230 2.450 +0.100 2.630 0.025 Gravitas Financial Inc. GFI 578 0.030 0.030 0.030 0.000 0.100 0.005 Global Hemp Group Inc. GHG 138947 0.100 0.065 0.095 +0.035 0.100 0.020 Golden Leaf Holdings Ltd. GLH 36988 0.230 0.215 0.225 0.000 0.550 0.150 Goldrea Resources Corp. GOR 160 0.075 0.070 0.075 -0.005 0.135 0.030 Gunpowder Capital Corp. GPC 270 0.050 0.045 0.045 -0.005 0.110 0.030 High Hampton Holdings Corp. HC 752 0.400 0.380 0.385 -0.015 0.500 0.310 Hello Pal International Inc. HP 50 0.160 0.160 0.160 0.000 0.430 0.160 HealthSpace Data Systems Ltd. HS 33241 0.105 0.095 0.100 -0.010 0.130 0.035 iAnthus Capital Holdings Inc. IAN 576 2.080 2.000 2.040 -0.010 3.450 1.700 International Battery Metals Ltd. IBAT 653 0.580 0.520 0.580 +0.080 1.380 0.125 ThreeD Capital Inc. IDK 18208 0.225 0.205 0.205 -0.020 0.340 0.055 IGEN Networks Corp. IGN 400 0.100 0.100 0.100 -0.050 0.165 0.010 Imagin Medical Inc. IME 17894 0.210 0.195 0.210 +0.005 0.240 0.035 InMed Pharmaceuticals Inc. IN 4886 0.770 0.740 0.740 -0.010 0.960 0.120 Imagination Park Entertainment Inc. IP 2065 0.470 0.440 0.470 +0.010 0.620 0.035 Irving Resources Inc. IRV 3 0.750 0.000 1.540 0.450 Inspiration Mining Corporation ISM 120 0.035 0.025 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 79488 0.960 0.830 0.930 -0.010 1.230 0.085 Lotus Ventures Inc. J 1399 0.550 0.500 0.520 -0.040 0.620 0.210 StartMonday Technology Corp. JOB 979 0.305 0.300 0.300 -0.005 1.390 0.240 GEA Technologies Ltd. JUJU.A 7287 0.140 0.100 0.140 -0.005 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 484 0.315 0.270 0.275 -0.005 0.315 0.065 Dizun International Enterprises Inc. KDZ 5 0.020 0.000 0.025 0.005 Kontrol Energy Corp. KNR 60 0.650 0.620 0.650 +0.050 0.850 0.500 Khan Resources Inc. KRI 788 0.130 0.115 0.115 -0.005 0.170 0.025 KWG Resources Inc. KWG 670 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 35766 0.750 0.540 0.720 +0.050 0.870 0.350 Liberty Health Sciences Inc. LHS 42552 2.170 1.960 2.000 +0.050 2.170 0.750 Liberty Leaf Holdings Ltd. LIB 8374 0.210 0.190 0.210 +0.005 0.250 0.075 Callitas Health Inc. LILY 415 0.320 0.300 0.320 +0.010 0.950 0.300 Global Li-Ion Graphite Corp. LION 1463 0.600 0.570 0.590 0.000 0.970 0.300 Lexington Biosciences Inc. LNB 410 0.560 0.530 0.560 0.000 0.610 0.270 LottoGopher Holdings Inc. LOTO 1817 0.165 0.160 0.165 0.000 0.850 0.160 Liberty Silver Corp. LSL 20 1.900 1.810 1.900 +0.050 3.000 0.900 Newlox Gold Ventures Corp. LUX 300 0.060 0.060 0.060 +0.005 0.070 0.020 Lightning Venture Inc. LVI 72760 0.050 0.045 0.045 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2419 0.920 0.880 0.900 +0.060 1.250 0.255 Maricann Group Inc MARI 12549 2.020 1.910 2.020 +0.060 2.650 1.050 Marapharm Ventures Inc MDM 2778 0.910 0.870 0.910 +0.010 1.800 0.800 Minera IRL Limited MIRL 100 0.125 0.125 0.125 0.000 0.220 0.060 Mistango River Resources Inc. MIS 157 0.020 0.020 0.020 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1388 0.770 0.740 0.770 0.000 0.890 0.175 Makena Resources Inc. MKNA 30 0.185 0.130 0.140 -0.040 0.230 0.125 Mountain Lake Minerals Inc. MLK 3 0.050 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 58252 0.165 0.150 0.160 0.000 0.190 0.010 Mobi724 Global Solutions Inc. MOS 1264 0.200 0.190 0.200 0.000 0.455 0.050 MPX Bioceutical Corporation MPX 10545 0.620 0.540 0.540 -0.010 1.100 0.280 Micromem Technologies Inc. MRM 1817 0.160 0.155 0.160 +0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 355 0.610 0.560 0.570 -0.030 0.880 0.255 Murchison Minerals Ltd. MUR 2 0.200 0.000 0.300 0.125 Maxtech Ventures Inc. MVT 1678 0.490 0.435 0.455 -0.035 0.630 0.135 Micron Waste Technologies Inc MWM 3424 0.485 0.450 0.485 +0.025 0.660 0.250 Montego Resources Inc. MY 17853 0.420 0.315 0.380 +0.080 0.850 0.095 MYM Nutraceuticals Inc. MYM 14093 1.960 1.870 1.920 -0.060 2.600 0.045 Meryllion Resources Corporation MYR 633 0.025 0.025 0.025 0.000 0.035 0.015 Namaste Technologies Inc. N 115345 0.530 0.465 0.530 +0.065 0.530 0.155 NetCents Technology Inc. NC 36675 1.850 1.130 1.730 +0.830 1.850 0.150 New Age Farm Inc. NF 30483 0.080 0.065 0.070 +0.005 0.290 0.045 Victory Nickel Inc. NI 971 0.060 0.050 0.055 0.000 0.090 0.005 Plaintree Systems Inc. NPT 11 0.120 0.120 0.120 +0.010 0.380 0.035 Northern Sphere Mining Corp. NSM 7784 0.200 0.135 0.180 +0.040 0.850 0.090 Nuran Wireless Inc. NUR 1063 0.130 0.110 0.125 -0.005 0.310 0.110 ESI Energy Services Inc. OPI 2783 0.350 0.270 0.350 +0.005 0.440 0.085 One World Minerals Inc. OWM 6754 0.165 0.150 0.165 -0.010 0.750 0.130 Provenance Gold Corp. PAU 340 0.200 0.155 0.200 0.000 0.400 0.080 Preferred Dental Technologies Inc. PDT 670 0.090 0.070 0.070 -0.010 0.200 0.050 ParcelPal Technology Inc. PKG 5647 0.160 0.145 0.145 -0.020 0.340 0.050 Peak Positioning Technologies Inc. PKK 5206 0.055 0.045 0.055 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 476 0.075 0.075 0.075 -0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 184 0.630 0.570 0.630 +0.060 1.000 0.345 Pasinex Resources Limited PSE 680 0.305 0.280 0.305 +0.035 0.340 0.100 Platinex Inc. PTX 10307 0.155 0.130 0.140 -0.015 0.230 0.045 PUF Ventures Inc. PUF 9963 0.630 0.590 0.590 -0.030 0.800 0.200 Quantum Cobalt Corp QBOT 830 1.370 1.300 1.310 -0.020 3.150 0.200 Quinsam Capital Corporation QCA 1974 0.435 0.405 0.435 -0.005 0.580 0.085 Quadron Cannatech Corporation QCC 940 0.270 0.245 0.270 +0.005 0.450 0.190 Renforth Resources Inc. RFR 200 0.055 0.055 0.055 +0.005 0.085 0.030 Range Energy Resources Inc. RGO 3585 0.010 0.005 0.005 -0.010 0.040 0.005 Global Remote Technologies Ltd. RGT 12736 0.430 0.365 0.430 +0.050 0.490 0.055 Rise Gold Corp. RISE 151 0.150 0.150 0.150 +0.010 0.400 0.090 Rockshield Capital Corp. RKS 10 0.195 0.195 0.195 +0.035 0.290 0.050 West Red Lake Gold Mines Inc. RLG 408 0.110 0.105 0.110 +0.020 0.310 0.080 Ravenquest BioMed Inc. RQB 319 2.000 1.750 1.750 -0.100 2.100 0.425 RESAAS Services Inc. RSS 85 0.680 0.650 0.650 -0.040 2.100 0.600 Rift Valley Resources Corp. RVR 1409 0.120 0.095 0.120 +0.025 0.150 0.025 Robix Environmental Technologies Inc. RZX 55 0.050 0.050 0.050 +0.005 0.350 0.020 Subscribe Technologies Inc. SAAS 393 0.060 0.060 0.060 +0.015 0.130 0.035 Shoal Point Energy Ltd. SHP 160 0.005 0.005 0.005 -0.005 0.030 0.005 Sharc International Systems Inc. SHRC 165 0.610 0.550 0.610 +0.060 1.400 0.350 Star Navigation Systems Group Ltd. SNA 4610 0.090 0.085 0.090 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 600 0.250 0.250 0.250 +0.190 0.250 0.050 SponsorsOne Inc. SPO 1100 0.025 0.025 0.025 0.000 0.060 0.020 Wildflower Marijuana Inc. SUN 2492 0.580 0.500 0.540 -0.010 1.240 0.220 Navis Resources Corp. SUV 1 0.390 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 693 0.045 0.040 0.040 0.000 0.085 0.015 Taku Gold Corp. TAK 198 0.095 0.090 0.090 -0.010 0.250 0.060 TerrAscend Corp. TER 523 1.850 1.740 1.770 +0.050 2.230 0.650 Telferscot Resources Inc. TFS 34 0.005 0.005 0.005 -0.005 0.025 0.005 Friday Night Inc. TGIF 6358 0.375 0.360 0.370 0.000 0.400 0.170 THC Biomed Intl Ltd THC 9099 0.840 0.790 0.800 -0.040 1.250 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.030 0.000 6.250 5.000 The Tinley Beverage Company Inc. TNY 90257 0.790 0.610 0.680 +0.070 0.790 0.070 Tower One Wireless Corp. TO 585 0.275 0.260 0.270 +0.005 0.540 0.170 Enertopia Corp. TOP 1396 0.060 0.060 0.060 0.000 0.165 0.025 Torino Power Solutions Inc TPS 428 0.070 0.065 0.070 -0.015 0.160 0.050 CannTrust Holdings Inc. TRST 3456 7.850 7.410 7.600 +0.100 7.950 2.010 Tartisan Resources Corp. TTC 400 0.145 0.135 0.145 +0.015 0.180 0.035 Tantalex Resources Corporation TTX 507 0.090 0.080 0.090 0.000 0.170 0.030 Black Tusk Resources Inc. TUSK 2142 0.140 0.140 0.140 +0.020 0.140 0.120 Global UAV Technologies Ltd. UAV 5543 0.065 0.060 0.060 0.000 0.145 0.035 VirtualArmour International Inc. VAI 378 0.330 0.320 0.330 -0.015 0.570 0.250 Velocity Data Inc. VCT 0 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 263 1.120 1.050 1.100 -0.020 1.650 0.490 Vodis Pharmaceuticals Inc. VP 832 0.340 0.320 0.330 -0.005 1.260 0.165 Veritas Pharma Inc. VRT 19500 0.630 0.550 0.600 +0.060 0.630 0.235 Versus Systems Inc. VS 658 0.385 0.360 0.360 0.000 0.750 0.170 Victory Square Technologies Inc. VST 457 1.160 1.010 1.160 +0.160 1.880 0.350 Winston Gold Corp. WGC 1150 0.040 0.035 0.035 -0.010 0.410 0.030 Westridge Resources Inc. WST 625 0.350 0.330 0.330 -0.010 0.385 0.285 Western Uranium Corporation WUC 55 1.100 1.020 1.020 -0.080 2.800 0.800 eXeBlock Technology Corporation XBLK 4364 1.490 1.200 1.310 -0.180 1.790 1.200 MGX Minerals Inc. XMG 2072 1.020 0.980 1.010 -0.010 2.750 0.250 Exro Technologies Inc. XRO 5416 0.550 0.450 0.540 +0.070 0.550 0.200 BIOSENTA Inc. ZRO 48 0.075 0.075 0.075 +0.005 0.300 0.015 ZTEST Electronics Inc. ZTE 90 0.420 0.400 0.420 +0.015 0.510 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Acana Capital Corp. ACM 0.600 1.000 0.105 ALQ Gold Corp. ALQ 0.110 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.100 1.190 1.500 0.005 APAC Resources Inc. APG 0.020 0.050 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.480 0.485 0.035 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.385 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.020 0.035 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.810 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.810 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.460 99.900 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.060 Bird River Resources Inc. BDR 0.070 0.120 0.090 0.030 BlackIce Enterprise Risk Management Inc. BIS 0.050 0.060 0.075 0.020 Berkley Renewables Inc. BKS 0.045 0.120 0.150 0.030 Blox Labs Inc. BLOX 0.100 0.750 0.600 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.550 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.710 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.710 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.460 BitRush Corp. BRH 0.090 0.030 Cautivo Mining Inc. CAI 0.480 0.630 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.015 0.005 Certive Solutions Inc. CBP 0.030 0.040 0.180 0.020 Green River Gold Corp. CCR 0.030 0.060 0.060 0.005 Credit Suisse Index Linked ROC NT JUL18 CIS.DB.A Credit Suisse Index Linked ROC NT OCT18 CIS.DB.B Cascadia Consumer Electronics Corp. CK 0.480 0.980 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.800 0.820 1.250 0.050 Parana Copper Corporation COPR 0.070 0.200 0.150 0.030 CMX Gold & Silver Corp. CXC 0.040 0.100 0.100 0.040 Copper Reef Mining Corp. CZC 0.015 0.020 0.040 0.010 Data Deposit Box Inc. DDB 0.030 0.040 0.160 0.020 Deploy Technologies Inc. DEP 0.270 0.350 0.030 Deer Horn Capital Inc. DHC 0.015 0.095 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.030 0.090 0.080 0.015 Easy Technologies Inc. EZM 0.005 0.200 0.050 Fineqia International Inc. FNQ 0.005 0.010 0.025 0.005 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Glorious Creation Limited GCIT 0.480 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.150 0.350 0.070 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.300 0.170 0.080 Graphite Energy Corp. GRE 0.710 0.740 0.800 0.400 GoldTrain Resources Inc. GT 0.080 0.150 0.185 0.060 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Gravis Energy Corp. GVE 0.150 0.010 0.005 Heritage Global Inc. HGP 0.450 0.510 0.950 0.250 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.500 1.080 0.060 Innovative Properties Inc. INR 0.120 0.500 0.160 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.130 0.200 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Management Corporation JGW 0.300 0.060 37 Capital Inc. JJJ 0.200 0.300 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.100 7.100 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.095 0.110 0.035 Declan Resources Inc. LAN 0.225 0.230 0.300 0.060 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.060 1.100 2.500 0.050 Lions Gate Metals Inc. LGM 0.400 0.450 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.400 0.600 0.300 0.060 LeenLife Pharma International Inc. LLP 0.070 0.085 0.250 0.060 Maccabi Ventures Inc. MBE 0.030 0.180 0.090 0.025 McLaren Resources Inc. MCL 0.045 0.075 0.135 0.010 Mag One Products Inc. MDD 0.365 0.390 1.000 0.095 ME Resource Corp. MEC 0.040 0.050 0.120 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.740 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.740 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.460 99.410 98.620 Marret High Yield Strategies Fund A MHY.UN 0.150 0.170 0.200 0.065 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.100 0.120 0.010 Metalo Manufacturing Inc. MMI 0.265 0.385 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.510 0.650 0.300 0.200 Norsemont Capital Inc. NOM 0.370 0.435 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.030 Novicius Corp. NVS 0.070 0.660 0.040 Nexco Resources Inc. NXU 0.355 0.450 0.400 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 0.040 0.030 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.015 0.020 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 0.510 0.520 1.000 0.480 Open Source Health Inc. OSH 0.020 0.050 0.080 0.020 Portage Biotech Inc. PBT.U 0.430 0.485 0.630 0.130 Petrocapita Income Trust PCE.UN 0.405 0.650 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.065 0.070 0.140 0.060 PUDO Inc. PDO 2.000 2.300 2.900 0.500 Patriot Gold Corp. PGOL 0.070 0.140 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 2.050 4.490 8.500 1.100 Park Lawn Company Limited PRL 7.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.020 0.045 0.250 0.020 RIWI Corp. RIW 1.200 2.500 3.000 1.900 River Wild Exploration Inc. RWI 0.220 1.000 0.220 0.010 Rockex Mining Corporation RXM 0.010 0.040 0.055 0.010 Razore Rock Resources Inc. RZR 0.020 0.070 0.180 0.005 Seahawk Ventures Inc. SHV 0.360 0.400 0.550 0.180 Super Nova Petroleum Corp. SNP 0.600 0.630 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.220 0.250 0.050 Stina Resources Ltd. SQA 0.320 0.340 0.360 0.070 Squire Mining Ltd. SQR 0.160 0.240 0.150 0.050 Squatex Energy and Ressources Inc. SQX 0.080 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.130 0.175 0.080 Starrex International Ltd. STX 0.680 0.880 1.500 0.450 Talmora Diamond Inc. TAI 0.010 0.050 0.005 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.315 0.500 0.200 0.025 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Upco International Inc UPCO 0.120 0.150 0.060 0.060 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.750 1.200 1.200 0.700 Vinergy Resources Ltd. VIN 0.050 0.090 1.150 0.070 Wabi Exploration Inc. WAB 0.080 0.085 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.030 World Mahjong Limited WSM 0.075 0.550 0.333 0.067 MGX Minerals Inc. Wts. XMG.WT 0.700 0.950 2.540 0.100 MGX Minerals Inc. A Wts. XMG.WT.A 0.260 0.345 0.375 0.065 Kootenay Zinc Corp. ZNK 0.050 0.055 0.690 0.030 Zara Resources Inc. ZRI 0.060 0.430 0.005 Trades: 25,605 Total Volume: 150,289,745 Total Value: $78,672,891 Advanced: 76 Declined: 79 Unchanged: 183 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.