CNSX Trading Daily Market Summary December 08 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 11893 0.260 0.210 0.240 +0.020 0.260 0.075 Affinor Growers Inc. AFI 2103 0.100 0.095 0.100 0.000 0.140 0.055 Arctic Glacier Income Fund AG.UN 16 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 657 2.340 1.950 2.080 -0.170 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 7522 1.030 0.910 1.000 0.000 1.250 0.080 American Potash Corp. AMP 25 0.075 0.075 0.075 -0.010 0.255 0.030 Alchemist Mining Inc. AMS 3083 0.165 0.145 0.165 0.000 0.190 0.045 Advantagewon Oil Corp. AOC 743 0.075 0.070 0.075 +0.005 0.170 0.040 Appia Energy Corp. API 458 0.160 0.160 0.160 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 10945 0.320 0.290 0.295 -0.045 0.430 0.035 AREV Nutrition Sciences Inc. AREV 160 0.550 0.500 0.500 +0.010 0.640 0.200 Argo Gold Inc. ARQ 605 0.185 0.160 0.185 -0.015 0.260 0.070 Asante Gold Corporation ASE 830 0.080 0.075 0.080 +0.010 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 80 0.420 0.400 0.420 +0.050 1.000 0.350 Abattis Bioceuticals Corp. ATT 27063 0.245 0.225 0.245 +0.030 0.350 0.055 Auxico Resources Canada Inc. AUAG 190 0.305 0.300 0.305 -0.025 0.450 0.240 Avarone Metals Inc. AVM 377 0.050 0.045 0.050 0.000 0.075 0.020 Alexandra Capital Corp. AXC 685 0.780 0.650 0.650 -0.060 0.780 0.050 BacTech Environmental Corporation BAC 110 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 150 0.990 0.940 0.980 -0.070 1.150 0.940 Benchmark Botanics Inc. BBT 10 0.980 0.980 0.980 0.000 1.650 0.350 Bradstone Capital Corp. BCA 202 0.110 0.110 0.110 -0.005 0.300 0.060 Bird River Resources Inc. BDR 5025 0.200 0.170 0.200 0.000 0.200 0.050 Beleave Inc. BE 5979 2.060 1.900 2.030 0.000 2.850 1.030 BIG Blockchain Intelligence Group Inc. BIGG 24479 2.520 2.050 2.310 +0.210 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 689 0.080 0.070 0.080 +0.010 0.080 0.020 Belgravia Capital International Inc. BLGV 51938 0.120 0.100 0.100 -0.015 0.125 0.045 Cannabix Technologies Inc. BLO 4658 1.590 1.540 1.580 +0.020 2.470 0.510 Bunker Hill Mining Corp. BNKR 39 1.680 1.670 1.680 -0.020 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 1140 1.470 1.400 1.400 +0.010 1.500 0.333 Stompy Bot Corporation BOT 3789 0.220 0.190 0.220 +0.010 0.240 0.005 Breathtec BioMedical Inc. BTH 2277 0.165 0.160 0.160 0.000 0.400 0.065 BioMark Diagnostics Inc. BUX 1645 0.105 0.095 0.100 -0.010 0.230 0.070 Big Wind Capital Inc. BWC 1654 0.810 0.750 0.800 +0.010 1.050 0.050 Brisio Innovations Inc. BZI 152 0.160 0.160 0.160 -0.010 0.350 0.155 Cautivo Mining Inc. CAI 16 0.470 0.470 0.470 -0.130 0.850 0.200 Copperbank Resources Corp. CBK 156 0.120 0.110 0.120 +0.015 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 0 0.005 0.000 0.015 0.005 Green River Gold Corp. CCR 320 0.060 0.060 0.060 +0.015 0.060 0.005 Cartier Iron Corporation CFE 2 0.155 0.000 0.250 0.045 Chemistree Technology Inc. CHM 5 0.700 0.700 0.700 0.000 0.800 0.045 Choom Holdings Inc. CHOO 7120 0.280 0.255 0.265 0.000 0.340 0.230 Canada House Wellness Group Inc. CHV 18705 0.400 0.330 0.390 +0.065 0.550 0.130 ChroMedX Corp. CHX 1670 0.680 0.610 0.630 -0.050 0.800 0.150 Cielo Waste Solutions Corp. CMC 430 0.190 0.170 0.180 -0.005 0.270 0.035 Canadian Metals Inc. CME 1590 0.090 0.080 0.080 -0.015 0.150 0.045 Cloud Nine Education Group Ltd. CNI 1640 0.065 0.060 0.060 0.000 0.320 0.045 International Cobalt Corp CO 2450 0.305 0.300 0.305 +0.005 0.395 0.010 360 Blockchain Inc. CODE 107752 0.300 0.265 0.275 +0.010 0.390 0.025 Captor Capital Corp CPTR 17296 0.250 0.175 0.180 +0.010 0.250 0.020 Calaveras Resource Corp. CRC 125 1.150 1.050 1.150 +0.050 1.240 0.470 Carl Data Solutions Inc. CRL 39989 0.470 0.385 0.405 -0.045 0.610 0.250 CannaRoyalty Corp. CRZ 9614 2.840 2.360 2.710 -0.080 3.620 1.500 Biocure Technology Inc. CURE 1098 0.500 0.400 0.400 0.000 0.500 0.160 Cayenne Capital Corp. CYC 500 0.380 0.325 0.330 -0.050 0.380 0.105 Copper Reef Mining Corp. CZC 640 0.030 0.020 0.030 +0.005 0.040 0.010 Debut Diamonds Inc. DDI 1350 0.010 0.005 0.005 -0.005 0.025 0.005 DNI Metals Inc. DNI 3797 0.110 0.090 0.105 +0.015 0.155 0.005 DOJA Cannabis Company Limited DOJA 2066 1.270 1.210 1.230 0.000 1.500 0.440 Dundee Sustainable Technologies Inc. DST 1619 0.045 0.040 0.045 +0.005 0.070 0.030 Deveron UAS Corp. DVR 210 0.300 0.300 0.300 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 1012 0.095 0.080 0.080 -0.010 0.680 0.080 Nutritional High International Inc. EAT 30676 0.250 0.225 0.245 +0.015 0.320 0.075 Eviana Health Corporation EHC 50 1.400 1.400 1.400 0.000 2.000 0.920 ECO ORO MINERALS CORP. J EOM 105 0.200 0.165 0.200 +0.025 0.280 0.150 ePlay Digital Inc. EPY 30963 0.265 0.230 0.240 +0.005 0.680 0.080 EnviroLeach Technologies Inc. ETI 1314 1.250 1.060 1.130 +0.070 1.250 0.210 EVITRADE Health Systems Corp. EVA 482 0.440 0.420 0.440 +0.010 3.330 0.200 Evolving Gold Corp. EVG 100 0.230 0.230 0.230 -0.010 0.405 0.130 EVI Global Group Developments Corp. EVI 75 0.085 0.085 0.085 -0.165 0.250 0.015 Explorex Resources Inc. EX 658 0.480 0.400 0.400 -0.090 0.650 0.105 Far Resources Ltd. FAT 40567 0.740 0.640 0.730 +0.020 1.030 0.060 Fandom Sports Media Corp. FDM 13026 0.150 0.130 0.150 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 12912 0.500 0.470 0.480 -0.030 0.630 0.130 Drone Delivery Canada Corp. FLT 3071 0.740 0.680 0.740 +0.030 0.760 0.270 Fineqia International Inc. FNQ 9688 0.035 0.025 0.035 +0.005 0.075 0.005 Fox River Resources Corporation FOX 233 0.070 0.065 0.070 +0.005 0.150 0.005 GreenBank Capital Inc. GBC 5 1.600 1.600 1.600 -0.100 1.700 0.045 Glance Technologies Inc. GET 45796 2.640 2.050 2.060 -0.520 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 439 2.100 1.810 1.850 -0.510 3.530 0.025 Gravitas Financial Inc. GFI 328 0.040 0.035 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 7643 0.105 0.095 0.100 +0.005 0.145 0.020 Golden Leaf Holdings Ltd. GLH 42985 0.330 0.305 0.315 +0.010 0.550 0.150 Goldrea Resources Corp. GOR 100 0.065 0.065 0.065 -0.015 0.135 0.030 Gunpowder Capital Corp. GPC 48 0.060 0.045 0.060 +0.005 0.110 0.035 Graphite Energy Corp. GRE 25 0.720 0.710 0.710 -0.010 0.800 0.400 Glenbriar Technologies Inc. GTI 35 0.025 0.025 0.025 +0.005 0.050 0.005 High Hampton Holdings Corp. HC 7271 0.520 0.470 0.500 -0.010 0.520 0.310 Hi Ho Silver Resources Inc. HHS 430 0.055 0.045 0.050 -0.020 0.175 0.030 Hello Pal International Inc. HP 75 0.140 0.140 0.140 0.000 0.380 0.140 HealthSpace Data Systems Ltd. HS 28237 0.160 0.145 0.160 +0.015 0.185 0.035 iAnthus Capital Holdings Inc. IAN 414 2.150 2.060 2.080 -0.030 3.450 1.700 International Battery Metals Ltd. IBAT 547 0.640 0.580 0.640 +0.030 1.380 0.125 ThreeD Capital Inc. IDK 9053 0.185 0.165 0.165 -0.020 0.340 0.055 IGEN Networks Corp. IGN 50 0.075 0.075 0.075 -0.025 0.165 0.010 Imagin Medical Inc. IME 17367 0.245 0.210 0.240 +0.020 0.285 0.035 InMed Pharmaceuticals Inc. IN 38465 0.920 0.810 0.900 +0.100 0.960 0.130 Imagination Park Entertainment Inc. IP 5091 0.680 0.640 0.650 -0.050 1.000 0.035 Irving Resources Inc. IRV 170 0.860 0.700 0.860 +0.110 1.540 0.450 Inspiration Mining Corporation ISM 20 0.020 0.020 0.020 +0.005 0.090 0.010 Isodiol International Inc. ISOL 85149 1.880 1.760 1.800 +0.040 2.140 0.085 Lotus Ventures Inc. J 135 0.510 0.510 0.510 +0.010 0.620 0.210 StartMonday Technology Corp. JOB 19 0.380 0.380 0.380 -0.020 1.390 0.240 International Cannabrands Inc. JUJU.A 2189 0.240 0.200 0.210 -0.030 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 4301 0.570 0.380 0.400 -0.095 0.600 0.065 Dizun International Enterprises Inc. KDZ 7 0.015 0.000 0.025 0.005 Kontrol Energy Corp. KNR 120 0.640 0.600 0.640 0.000 0.850 0.500 Khan Resources Inc. KRI 2300 0.100 0.095 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 9384 0.020 0.010 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 10 0.195 0.195 0.195 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 6856 0.590 0.530 0.570 -0.010 0.870 0.350 Liberty Health Sciences Inc. LHS 18917 1.510 1.430 1.450 -0.040 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 45550 0.450 0.405 0.440 +0.010 0.480 0.075 Callitas Health Inc. LILY 582 0.265 0.240 0.240 -0.025 0.950 0.240 Global Li-Ion Graphite Corp. LION 1795 0.640 0.600 0.630 +0.040 0.970 0.300 Lanebury Growth Capital Ltd. LLL 130 0.750 0.700 0.700 -0.150 0.850 0.060 LeenLife Pharma International Inc. LLP 3420 0.190 0.165 0.190 +0.025 0.250 0.060 Luminor Medical Technologies Inc. LMT 4447 0.445 0.360 0.405 -0.025 0.445 0.305 Lexington Biosciences Inc. LNB 2004 0.620 0.590 0.600 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 469 0.150 0.145 0.145 +0.005 0.850 0.130 Lightning Venture Inc. LVI 10384 0.040 0.035 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 15233 1.790 1.450 1.590 +0.150 1.790 0.255 Maricann Group Inc MARI 6781 2.200 2.090 2.140 -0.030 2.700 1.050 McLaren Resources Inc. MCL 500 0.080 0.080 0.080 0.000 0.135 0.010 Mag One Products Inc. MDD 307 0.360 0.340 0.345 -0.005 1.000 0.095 Marapharm Ventures Inc MDM 2090 0.950 0.880 0.950 +0.030 1.750 0.800 Marret High Yield Strategies Fund A MHY.UN 75 0.160 0.150 0.150 -0.015 0.200 0.065 True Leaf Medicine International Ltd. MJ 1641 1.020 0.920 1.020 +0.070 1.220 0.175 Makena Resources Inc. MKNA 55 0.165 0.160 0.160 +0.005 0.230 0.125 Mountain Lake Minerals Inc. MLK 40 0.045 0.045 0.045 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 113 0.090 0.085 0.085 -0.005 0.120 0.010 Matica Enterprises Inc. MMJ 45499 0.305 0.275 0.305 +0.020 0.345 0.010 Mobi724 Global Solutions Inc. MOS 2086 0.190 0.175 0.180 -0.005 0.455 0.050 MPX Bioceutical Corporation MPX 18407 0.460 0.425 0.440 -0.010 1.100 0.280 Micromem Technologies Inc. MRM 13 0.130 0.130 0.130 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 502 0.600 0.540 0.600 +0.020 0.880 0.355 Murchison Minerals Ltd. MUR 2 0.185 0.000 0.290 0.125 Maxtech Ventures Inc. MVT 2199 0.550 0.520 0.550 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 4016 0.490 0.465 0.465 -0.015 0.660 0.250 Montego Resources Inc. MY 5699 0.550 0.450 0.470 +0.025 0.700 0.095 MYM Nutraceuticals Inc. MYM 10661 2.750 2.530 2.710 +0.110 3.000 0.045 Meryllion Resources Corporation MYR 1347 0.050 0.040 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 57147 0.950 0.870 0.950 +0.040 1.380 0.155 NetCents Technology Inc. NC 8027 4.300 3.830 4.030 -0.550 6.750 0.150 New Age Farm Inc. NF 39384 0.105 0.095 0.105 0.000 0.245 0.045 Victory Nickel Inc. NI 92 0.045 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 20 0.160 0.160 0.160 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 782 0.740 0.690 0.740 +0.020 0.800 0.690 Northern Sphere Mining Corp. NSM 300 0.140 0.140 0.140 0.000 0.850 0.090 Nuran Wireless Inc. NUR 40 0.130 0.120 0.120 -0.010 0.310 0.080 Organic Potash Corporation OPC 25 0.050 0.050 0.050 +0.010 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 210 0.520 0.470 0.470 -0.030 1.000 0.470 Open Source Health Inc. OSH 312 0.060 0.040 0.060 +0.030 0.080 0.020 One World Minerals Inc. OWM 370 0.180 0.160 0.180 +0.010 0.750 0.130 Portage Biotech Inc. PBT.U 800 0.415 0.410 0.410 0.000 0.630 0.130 Petrocapita Income Trust PCE.UN 1 0.400 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 2000 0.060 0.060 0.060 0.000 0.140 0.050 ParcelPal Technology Inc. PKG 2084 0.180 0.165 0.175 +0.010 0.340 0.050 Peak Positioning Technologies Inc. PKK 23244 0.065 0.060 0.065 +0.005 0.205 0.035 Peloton Minerals Corporation PMC 10 0.080 0.080 0.080 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 656 0.590 0.540 0.580 +0.010 1.000 0.345 Pasinex Resources Limited PSE 755 0.225 0.210 0.220 -0.005 0.340 0.100 Platinex Inc. PTX 3038 0.145 0.130 0.130 +0.015 0.230 0.045 PUF Ventures Inc. PUF 7194 0.880 0.790 0.880 +0.010 1.150 0.200 Quantum Cobalt Corp QBOT 3330 1.810 1.310 1.750 -0.050 3.150 0.200 Quinsam Capital Corporation QCA 2660 0.530 0.510 0.510 0.000 0.580 0.085 Quadron Cannatech Corporation QCC 25506 0.550 0.420 0.425 +0.030 0.550 0.190 Range Energy Resources Inc. RGO 15 0.005 0.005 0.005 -0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 2818 0.495 0.470 0.495 -0.005 0.570 0.055 Rise Gold Corp. RISE 1800 0.150 0.140 0.140 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 11 0.180 0.180 0.180 +0.005 0.290 0.070 West Red Lake Gold Mines Inc. RLG 1210 0.160 0.135 0.150 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 186 1.800 1.700 1.740 0.000 2.100 0.425 RESAAS Services Inc. RSS 10 0.650 0.650 0.650 -0.020 2.100 0.600 Rift Valley Resources Corp. RVR 100 0.135 0.135 0.135 0.000 0.150 0.025 Rockex Mining Corporation RXM 1825 0.020 0.015 0.015 -0.005 0.050 0.010 Razore Rock Resources Inc. RZR 35 0.060 0.060 0.060 +0.005 0.180 0.020 Robix Environmental Technologies Inc. RZX 655 0.050 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 500 0.075 0.075 0.075 0.000 0.130 0.035 Shoal Point Energy Ltd. SHP 1600 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 355 0.470 0.470 0.470 0.000 1.313 0.350 Star Navigation Systems Group Ltd. SNA 2530 0.085 0.075 0.085 +0.005 0.275 0.020 Stone Ridge Exploration Corp SO 95 0.300 0.250 0.250 -0.050 0.350 0.050 SponsorsOne Inc. SPO 450 0.050 0.035 0.035 -0.015 0.075 0.020 Stina Resources Ltd. SQA 3429 0.280 0.265 0.270 -0.010 0.360 0.070 Shamrock Enterprises Inc. SRS 600 0.050 0.050 0.050 +0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 871 0.680 0.660 0.670 -0.020 1.240 0.220 St-Georges Platinum and Base Metals Inc. SX 45254 0.135 0.115 0.130 -0.010 0.150 0.015 TerrAscend Corp. TER 2701 2.100 2.040 2.100 +0.050 2.230 0.650 Telferscot Resources Inc. TFS 21300 0.020 0.015 0.020 +0.005 0.050 0.005 Friday Night Inc. TGIF 24746 0.480 0.455 0.465 +0.005 0.580 0.170 THC Biomed Intl Ltd THC 8181 0.750 0.700 0.730 +0.030 1.070 0.295 Tier One Capital Limited Partnership TLP.UN 19 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 9451 0.790 0.750 0.790 +0.060 0.850 0.070 Tower One Wireless Corp. TO 1932 0.275 0.250 0.260 -0.015 0.540 0.170 Enertopia Corp. TOP 1035 0.055 0.050 0.055 0.000 0.165 0.030 CannTrust Holdings Inc. TRST 3688 7.840 7.400 7.700 +0.260 8.000 2.010 Tartisan Resources Corp. TTC 1380 0.150 0.140 0.140 -0.005 0.180 0.035 Tantalex Resources Corporation TTX 14622 0.120 0.095 0.120 +0.025 0.170 0.030 Black Tusk Resources Inc. TUSK 150 0.140 0.140 0.140 0.000 0.170 0.120 Global UAV Technologies Ltd. UAV 10441 0.090 0.075 0.085 +0.010 0.145 0.035 Upco International Inc UPCO 12436 1.000 0.520 0.900 +0.415 1.000 0.060 VirtualArmour International Inc. VAI 20 0.315 0.300 0.315 +0.015 0.570 0.250 Valens Groworks Corp. VGW 232 1.100 1.020 1.030 -0.090 1.650 0.630 Vodis Pharmaceuticals Inc. VP 526 0.395 0.380 0.390 -0.010 1.000 0.165 Veritas Pharma Inc. VRT 3779 0.800 0.750 0.800 +0.050 0.940 0.235 Versus Systems Inc. VS 708 0.410 0.330 0.400 +0.070 0.750 0.185 Victory Square Technologies Inc. VST 21136 2.060 1.750 1.980 +0.410 2.060 0.350 Winston Gold Corp. WGC 32150 0.030 0.030 0.030 -0.005 0.320 0.030 Westridge Resources Inc. WST 9707 0.500 0.440 0.500 +0.070 0.500 0.285 Western Uranium Corporation WUC 44 0.990 0.980 0.990 -0.050 2.800 0.800 eXeBlock Technology Corporation XBLK 762 1.480 1.370 1.470 0.000 1.790 1.200 MGX Minerals Inc. XMG 7084 1.070 1.010 1.040 -0.010 2.750 0.350 MGX Minerals Inc. A Wts. XMG.WT.A 55 0.320 0.310 0.320 +0.010 0.375 0.065 Exro Technologies Inc. XRO 1564 0.620 0.600 0.600 -0.030 0.640 0.200 Kootenay Zinc Corp. ZNK 2000 0.050 0.040 0.040 -0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 157 0.740 0.670 0.710 0.000 0.740 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.145 0.015 Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.600 0.690 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 2.000 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.390 0.485 0.035 Armadillo Resources Ltd. ARO Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.045 0.120 0.140 0.030 Blox Labs Inc. BLOX 0.920 1.040 2.250 0.040 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.560 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BitRush Corp. BRH Certive Solutions Inc. CBP 0.035 0.040 0.150 0.020 Cerro Grande Mining Corporation CEG 0.010 0.015 0.080 0.005 CIM International Group Inc. CIM 0.175 0.190 0.800 0.080 Cascadia Consumer Electronics Corp. CK 0.485 0.980 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.300 1.250 0.100 Parana Copper Corporation COPR 0.095 0.550 0.150 0.030 Castle Resources Inc. CRI 0.190 0.200 0.415 0.170 Carl Data Solutions Inc. Rts. CRL.RT 0.070 2.000 CMX Gold & Silver Corp. CXC 0.050 0.095 0.100 0.040 Data Deposit Box Inc. DDB 0.030 0.045 0.160 0.020 Deer Horn Capital Inc. DHC 0.200 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.070 0.150 0.030 Canadian Data Preserve Inc. DPC 0.055 0.060 0.190 0.005 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.015 0.025 0.005 Easy Technologies Inc. EZM 0.005 0.160 0.050 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.100 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.225 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.250 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.170 0.080 GoldTrain Resources Inc. GT 0.035 0.150 0.185 0.060 Heritage Global Inc. HGP 0.390 0.450 0.950 0.320 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 Innovative Properties Inc. INR 0.130 0.500 0.160 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.095 0.160 0.200 0.060 JDF Explorations Inc. JDF 0.050 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Inc. JGW 0.210 0.600 0.300 0.060 37 Capital Inc. JJJ 0.220 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.250 7.000 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.095 0.110 0.040 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.125 Lions Gate Metals Inc. LGM 0.430 0.445 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.035 0.170 0.090 0.025 ME Resource Corp. MEC 0.040 0.060 0.120 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.750 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.750 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.410 98.620 Minera IRL Limited MIRL 0.100 0.120 0.220 0.060 Mistango River Resources Inc. MIS 0.025 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.265 0.450 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.500 0.520 0.650 0.200 Norsemont Capital Inc. NOM 0.370 0.435 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Novicius Corp. NVS 0.075 0.150 0.660 0.040 Nexco Resources Inc. NXU 0.335 0.480 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.040 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.305 0.400 0.440 0.085 Provenance Gold Corp. PAU 0.190 0.300 0.400 0.080 PUDO Inc. PDO 2.000 2.150 2.650 0.500 Preferred Dental Technologies Inc. PDT 0.070 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.500 1.000 0.950 PrimeWest Mortgage Inv Corporation PRI 2.000 4.990 7.000 1.100 Park Lawn Company Limited PRL 7.750 9.500 9.400 7.360 Qwick Media Inc. QMI 0.015 0.045 0.250 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.085 0.030 RIWI Corp. RIW 1.300 2.490 3.000 1.110 River Wild Exploration Inc. RWI 0.180 0.600 0.220 0.010 Seahawk Ventures Inc. SHV 0.350 0.365 0.550 0.240 Super Nova Petroleum Corp. SNP 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.110 0.400 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.095 0.150 0.350 0.050 Midnight Star Ventures Corp. STV 0.160 0.250 0.250 0.080 Starrex International Ltd. STX 0.510 0.640 1.500 0.450 Navis Resources Corp. SUV 0.385 0.780 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.095 0.050 0.005 Taku Gold Corp. TAK 0.080 0.085 0.250 0.060 Target Capital Inc. TCI Torino Power Solutions Inc TPS 0.065 0.075 0.160 0.050 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.250 0.290 0.200 0.025 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.720 1.200 1.200 0.700 Velocity Data Inc. VCT 0.070 0.120 0.780 0.030 Vinergy Resources Ltd. VIN 0.050 0.100 1.150 0.200 Wabi Exploration Inc. WAB 0.055 0.080 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.400 0.820 0.075 World Mahjong Limited WSM 0.085 0.100 0.333 0.067 MGX Minerals Inc. Wts. XMG.WT 0.800 1.000 2.540 0.200 Zara Resources Inc. ZRI 0.060 0.430 0.005 BIOSENTA Inc. ZRO 0.045 0.145 0.155 0.015 Trades: 33,895 Total Volume: 149,090,138 Total Value: $99,460,747 Advanced: 90 Declined: 76 Unchanged: 175 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.