CNSX Trading Daily Market Summary December 11 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1010 0.035 0.035 0.035 -0.005 0.145 0.015 Alliance Growers Corp. ACG 44849 0.350 0.225 0.305 +0.065 0.350 0.075 Affinor Growers Inc. AFI 8609 0.100 0.095 0.100 0.000 0.140 0.055 Arctic Glacier Income Fund AG.UN 43 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 411 2.250 1.970 2.100 +0.020 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 5246 1.030 0.930 0.940 -0.060 1.250 0.080 American Potash Corp. AMP 3408 0.075 0.070 0.075 0.000 0.255 0.030 Alchemist Mining Inc. AMS 4539 0.165 0.140 0.150 -0.015 0.190 0.045 Advantagewon Oil Corp. AOC 576 0.080 0.060 0.060 -0.015 0.170 0.040 Appia Energy Corp. API 1300 0.160 0.135 0.150 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 9467 0.330 0.300 0.310 +0.015 0.430 0.035 AREV Nutrition Sciences Inc. AREV 390 0.550 0.500 0.500 0.000 0.640 0.200 Argo Gold Inc. ARQ 1625 0.190 0.165 0.190 +0.005 0.260 0.070 Asante Gold Corporation ASE 9720 0.080 0.060 0.065 -0.015 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 10 0.420 0.420 0.420 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 27951 0.250 0.225 0.230 -0.015 0.350 0.055 Auxico Resources Canada Inc. AUAG 1035 0.325 0.300 0.300 -0.005 0.450 0.240 Avarone Metals Inc. AVM 2649 0.065 0.050 0.055 +0.005 0.075 0.020 Aylen Capital Inc. AYL 950 0.060 0.015 0.060 +0.030 0.100 0.010 BacTech Environmental Corporation BAC 97 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 1481 0.930 0.750 0.750 -0.230 1.150 0.750 Benchmark Botanics Inc. BBT 40 0.980 0.980 0.980 0.000 1.650 0.350 Bird River Resources Inc. BDR 6150 0.210 0.180 0.210 +0.010 0.210 0.050 Beleave Inc. BE 5134 2.110 2.040 2.080 +0.050 2.850 1.030 BIG Blockchain Intelligence Group Inc. BIGG 14615 2.400 1.710 1.800 -0.510 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 1049 0.085 0.075 0.085 +0.005 0.085 0.020 Belgravia Capital International Inc. BLGV 45453 0.115 0.105 0.105 +0.005 0.125 0.045 Cannabix Technologies Inc. BLO 8106 1.590 1.540 1.550 -0.030 2.470 0.510 Blox Labs Inc. BLOX 476 1.400 1.080 1.400 +0.360 2.250 0.040 Bunker Hill Mining Corp. BNKR 65 1.690 1.660 1.660 -0.020 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 1195 1.470 1.350 1.440 +0.040 1.500 0.333 Stompy Bot Corporation BOT 3887 0.215 0.195 0.200 -0.020 0.240 0.005 Breathtec BioMedical Inc. BTH 2431 0.170 0.160 0.165 +0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 495 0.100 0.100 0.100 0.000 0.230 0.070 Big Wind Capital Inc. BWC 4371 0.810 0.720 0.750 -0.050 1.050 0.050 Brisio Innovations Inc. BZI 2275 0.185 0.170 0.175 +0.015 0.350 0.155 Cautivo Mining Inc. CAI 0 0.470 0.000 0.850 0.200 Copperbank Resources Corp. CBK 747 0.120 0.105 0.115 -0.005 0.180 0.050 Certive Solutions Inc. CBP 355 0.040 0.040 0.040 0.000 0.150 0.020 Cerro Grande Mining Corporation CEG 32 0.010 0.010 0.010 0.000 0.080 0.005 Cartier Iron Corporation CFE 140 0.205 0.150 0.150 -0.005 0.250 0.045 Chemistree Technology Inc. CHM 39 0.700 0.700 0.700 0.000 0.800 0.045 Choom Holdings Inc. CHOO 13346 0.305 0.255 0.290 +0.025 0.340 0.230 Canada House Wellness Group Inc. CHV 17692 0.420 0.370 0.390 0.000 0.550 0.130 ChroMedX Corp. CHX 2999 0.630 0.570 0.620 -0.010 0.800 0.150 CIM International Group Inc. CIM 5 0.190 0.190 0.190 0.000 0.790 0.080 Cielo Waste Solutions Corp. CMC 257 0.180 0.170 0.180 0.000 0.270 0.035 Canadian Metals Inc. CME 1885 0.095 0.090 0.090 +0.010 0.150 0.045 Cloud Nine Education Group Ltd. CNI 720 0.070 0.060 0.070 +0.010 0.320 0.045 International Cobalt Corp CO 1277 0.300 0.290 0.300 -0.005 0.395 0.010 360 Blockchain Inc. CODE 119602 0.320 0.285 0.320 +0.045 0.390 0.025 Captor Capital Corp CPTR 1810 0.205 0.175 0.205 +0.025 0.250 0.020 Calaveras Resource Corp. CRC 225 1.400 1.250 1.400 +0.250 1.400 0.470 Castle Resources Inc. CRI 0 0.190 0.000 0.415 0.170 Carl Data Solutions Inc. CRL 15091 0.415 0.360 0.390 -0.015 0.610 0.250 CannaRoyalty Corp. CRZ 1767 2.830 2.650 2.700 -0.010 3.620 1.500 Biocure Technology Inc. CURE 660 0.480 0.380 0.380 -0.020 0.500 0.160 Cayenne Capital Corp. CYC 440 0.380 0.330 0.380 +0.050 0.380 0.105 Copper Reef Mining Corp. CZC 118 0.020 0.020 0.020 -0.010 0.040 0.010 Debut Diamonds Inc. DDI 390 0.010 0.005 0.005 0.000 0.025 0.005 DNI Metals Inc. DNI 1971 0.105 0.095 0.100 -0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 7347 1.400 1.250 1.350 +0.120 1.500 0.440 Canadian Data Preserve Inc. DPC 65 0.060 0.060 0.060 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 3847 0.050 0.040 0.045 0.000 0.070 0.030 Deveron UAS Corp. DVR 784 0.300 0.295 0.300 0.000 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 936 0.100 0.080 0.080 0.000 0.680 0.080 Nutritional High International Inc. EAT 140780 0.230 0.185 0.225 -0.020 0.320 0.075 Eviana Health Corporation EHC 288 1.400 1.250 1.400 0.000 2.000 0.920 Eurogas International Inc. EI 645 0.005 0.005 0.005 0.000 0.025 0.005 ECO ORO MINERALS CORP. J EOM 1305 0.280 0.200 0.250 +0.050 0.280 0.150 ePlay Digital Inc. EPY 12348 0.250 0.215 0.230 -0.010 0.680 0.080 EnviroLeach Technologies Inc. ETI 718 1.240 1.140 1.190 +0.060 1.250 0.210 EVITRADE Health Systems Corp. EVA 1543 0.650 0.440 0.650 +0.210 3.330 0.200 Evolving Gold Corp. EVG 123 0.240 0.210 0.210 -0.020 0.405 0.130 Explorex Resources Inc. EX 50 0.440 0.440 0.440 +0.040 0.650 0.105 Far Resources Ltd. FAT 9683 0.720 0.670 0.710 -0.020 1.030 0.060 Fandom Sports Media Corp. FDM 7929 0.160 0.140 0.150 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 18470 0.500 0.445 0.495 +0.015 0.630 0.130 Drone Delivery Canada Corp. FLT 11649 0.820 0.740 0.790 +0.050 0.820 0.270 Fineqia International Inc. FNQ 11943 0.040 0.030 0.040 +0.005 0.075 0.005 Fox River Resources Corporation FOX 503 0.070 0.070 0.070 0.000 0.150 0.005 GreenBank Capital Inc. GBC 16 1.600 1.500 1.500 -0.100 1.700 0.045 Glance Technologies Inc. GET 74276 1.970 1.570 1.750 -0.310 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5 1.500 1.500 1.500 -0.350 3.530 0.025 Gravitas Financial Inc. GFI 151 0.040 0.040 0.040 0.000 0.100 0.005 Global Hemp Group Inc. GHG 15537 0.100 0.095 0.095 -0.005 0.145 0.020 Golden Leaf Holdings Ltd. GLH 49722 0.320 0.300 0.300 -0.015 0.550 0.150 Gorilla Minerals Corp. GOCO 50 0.195 0.195 0.195 0.195 0.195 Goldrea Resources Corp. GOR 200 0.080 0.080 0.080 +0.015 0.135 0.030 Gunpowder Capital Corp. GPC 20 0.045 0.045 0.045 -0.015 0.110 0.035 Graphite Energy Corp. GRE 15 0.750 0.750 0.750 +0.040 0.800 0.400 High Hampton Holdings Corp. HC 7509 0.510 0.480 0.490 -0.010 0.520 0.310 Heritage Global Inc. HGP 7 0.390 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 565 0.045 0.040 0.040 -0.010 0.175 0.030 HealthSpace Data Systems Ltd. HS 21175 0.160 0.145 0.155 -0.005 0.185 0.035 iAnthus Capital Holdings Inc. IAN 628 2.100 2.050 2.080 0.000 3.450 1.700 International Battery Metals Ltd. IBAT 770 0.630 0.580 0.580 -0.060 1.380 0.125 ThreeD Capital Inc. IDK 7496 0.170 0.160 0.160 -0.005 0.340 0.055 Imagin Medical Inc. IME 6182 0.245 0.230 0.240 0.000 0.285 0.035 InMed Pharmaceuticals Inc. IN 67104 1.110 0.930 1.020 +0.120 1.110 0.130 Imagination Park Entertainment Inc. IP 1872 0.690 0.640 0.690 +0.040 1.000 0.035 Irving Resources Inc. IRV 290 0.790 0.720 0.790 -0.070 1.540 0.450 Inspiration Mining Corporation ISM 500 0.035 0.035 0.035 +0.015 0.090 0.010 Isodiol International Inc. ISOL 57350 1.830 1.680 1.730 -0.070 2.140 0.085 Lotus Ventures Inc. J 580 0.510 0.460 0.460 -0.050 0.620 0.210 James Bay Resources Limited JBR 200 0.095 0.095 0.095 -0.035 0.200 0.060 International Cannabrands Inc. JUJU.A 3080 0.210 0.185 0.205 -0.005 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1082 0.435 0.360 0.370 -0.030 0.600 0.065 Dizun International Enterprises Inc. KDZ 1050 0.020 0.020 0.020 +0.005 0.025 0.005 Kontrol Energy Corp. KNR 4 0.640 0.000 0.850 0.500 Khan Resources Inc. KRI 310 0.100 0.095 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 367 0.020 0.015 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 58 0.195 0.195 0.195 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 6315 0.570 0.530 0.530 -0.040 0.870 0.350 Liberty Health Sciences Inc. LHS 10606 1.500 1.410 1.450 0.000 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 27661 0.450 0.405 0.420 -0.020 0.480 0.075 Callitas Health Inc. LILY 894 0.260 0.235 0.240 0.000 0.950 0.235 Global Li-Ion Graphite Corp. LION 3890 0.690 0.650 0.670 +0.040 0.970 0.300 LeenLife Pharma International Inc. LLP 5281 0.250 0.190 0.250 +0.060 0.250 0.060 Luminor Medical Technologies Inc. LMT 1679 0.415 0.380 0.380 -0.025 0.445 0.305 Lexington Biosciences Inc. LNB 2321 0.610 0.580 0.580 -0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 3343 0.145 0.135 0.140 -0.005 0.850 0.130 Lightning Venture Inc. LVI 12830 0.045 0.035 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 21376 2.250 1.500 2.250 +0.660 2.250 0.255 Maricann Group Inc MARI 11754 2.170 2.100 2.130 -0.010 2.700 1.050 McLaren Resources Inc. MCL 5309 0.150 0.080 0.100 +0.020 0.150 0.010 Mag One Products Inc. MDD 125 0.345 0.345 0.345 0.000 1.000 0.095 Marapharm Ventures Inc MDM 8523 0.930 0.850 0.860 -0.090 1.750 0.800 ME Resource Corp. MEC 52 0.015 0.015 0.015 -0.045 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 168 0.150 0.145 0.145 -0.005 0.200 0.065 Minera IRL Limited MIRL 105 0.105 0.100 0.100 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 1 0.025 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 3562 1.020 0.960 0.970 -0.050 1.220 0.175 Makena Resources Inc. MKNA 136 0.160 0.160 0.160 0.000 0.230 0.125 Marret Multi-Strategy Income Fund A MMF.UN 150 0.085 0.085 0.085 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 35666 0.315 0.295 0.310 +0.005 0.345 0.010 Miramont Resources Corp. MONT 386 0.530 0.460 0.460 -0.040 0.650 0.200 Mobi724 Global Solutions Inc. MOS 8106 0.180 0.155 0.170 -0.010 0.455 0.050 MPX Bioceutical Corporation MPX 30494 0.500 0.445 0.450 +0.010 1.100 0.280 Micromem Technologies Inc. MRM 579 0.145 0.135 0.140 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 1150 0.610 0.590 0.610 +0.010 0.880 0.355 Murchison Minerals Ltd. MUR 154 0.200 0.185 0.200 +0.015 0.290 0.125 Maxtech Ventures Inc. MVT 1412 0.550 0.500 0.520 -0.030 0.630 0.135 Micron Waste Technologies Inc MWM 4758 0.495 0.455 0.495 +0.030 0.660 0.250 Montego Resources Inc. MY 907 0.500 0.420 0.470 0.000 0.700 0.095 MYM Nutraceuticals Inc. MYM 10035 2.850 2.680 2.720 +0.010 3.000 0.045 Meryllion Resources Corporation MYR 2070 0.050 0.045 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 127285 1.110 0.960 1.080 +0.130 1.380 0.155 NetCents Technology Inc. NC 7165 4.220 3.540 3.910 -0.120 6.750 0.150 New Age Farm Inc. NF 39656 0.105 0.090 0.100 -0.005 0.245 0.045 Victory Nickel Inc. NI 115 0.045 0.040 0.045 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 2 0.160 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 1424 0.750 0.650 0.650 -0.090 0.800 0.650 Northern Sphere Mining Corp. NSM 125 0.145 0.140 0.145 +0.005 0.850 0.090 Nuran Wireless Inc. NUR 440 0.130 0.125 0.130 +0.010 0.310 0.080 Novicius Corp. NVS 95 0.150 0.090 0.090 +0.015 0.660 0.040 ESI Energy Services Inc. OPI 2 0.300 0.000 0.440 0.085 Open Source Health Inc. OSH 2450 0.150 0.060 0.080 +0.020 0.150 0.020 Provenance Gold Corp. PAU 20 0.200 0.200 0.200 -0.130 0.400 0.080 Portage Biotech Inc. PBT.U 577 0.475 0.410 0.410 0.000 0.630 0.130 Petrocapita Income Trust PCE.UN 35 0.400 0.400 0.400 0.000 2.500 0.400 Premier Diversified Holdings Inc. PDH 293 0.060 0.060 0.060 0.000 0.140 0.050 PUDO Inc. PDO 10 2.290 2.290 2.290 +0.290 2.610 0.500 Preferred Dental Technologies Inc. PDT 470 0.070 0.070 0.070 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 1170 0.180 0.160 0.160 -0.015 0.340 0.050 Peak Positioning Technologies Inc. PKK 48991 0.065 0.055 0.065 0.000 0.205 0.035 Peloton Minerals Corporation PMC 18 0.075 0.075 0.075 -0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 13 0.600 0.600 0.600 +0.020 1.000 0.345 Pasinex Resources Limited PSE 1125 0.230 0.200 0.220 0.000 0.340 0.100 Platinex Inc. PTX 2325 0.140 0.130 0.135 +0.005 0.230 0.045 PUF Ventures Inc. PUF 7473 0.900 0.820 0.820 -0.060 1.150 0.200 Quantum Cobalt Corp QBOT 1653 1.810 1.660 1.740 -0.010 3.150 0.200 Quinsam Capital Corporation QCA 1358 0.520 0.500 0.520 +0.010 0.580 0.085 Quadron Cannatech Corporation QCC 9446 0.450 0.425 0.435 +0.010 0.550 0.190 Renforth Resources Inc. RFR 80 0.045 0.045 0.045 0.000 0.085 0.030 Global Remote Technologies Ltd. RGT 4852 0.500 0.470 0.500 +0.005 0.570 0.055 Rise Gold Corp. RISE 1469 0.165 0.145 0.150 +0.010 0.400 0.090 Rockshield Capital Corp. RKS 5780 0.190 0.180 0.185 +0.005 0.290 0.070 Ravenquest BioMed Inc. RQB 260 1.850 1.710 1.830 +0.090 2.100 0.425 RESAAS Services Inc. RSS 265 0.670 0.650 0.670 +0.020 2.100 0.600 Rift Valley Resources Corp. RVR 300 0.120 0.115 0.115 -0.020 0.150 0.025 Rockex Mining Corporation RXM 550 0.020 0.020 0.020 +0.005 0.050 0.010 Razore Rock Resources Inc. RZR 20 0.050 0.050 0.050 -0.010 0.180 0.020 Robix Environmental Technologies Inc. RZX 1098 0.045 0.045 0.045 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 300 0.075 0.075 0.075 0.000 0.130 0.035 Shoal Point Energy Ltd. SHP 450 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 530 0.460 0.440 0.450 -0.020 1.312 0.350 Seahawk Ventures Inc. SHV 1 0.355 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 4150 0.085 0.075 0.075 -0.010 0.275 0.020 Stone Ridge Exploration Corp SO 250 0.300 0.300 0.300 +0.050 0.350 0.050 SponsorsOne Inc. SPO 460 0.045 0.040 0.045 +0.010 0.075 0.020 Stina Resources Ltd. SQA 1248 0.275 0.265 0.275 +0.005 0.360 0.070 Shamrock Enterprises Inc. SRS 498 0.050 0.045 0.045 -0.005 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.160 0.160 0.160 -0.090 0.250 0.080 Starrex International Ltd. STX 0 0.510 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 2267 0.690 0.670 0.670 0.000 1.240 0.220 St-Georges Platinum and Base Metals Inc. SX 86068 0.180 0.150 0.160 +0.030 0.180 0.015 Taku Gold Corp. TAK 82 0.080 0.080 0.080 0.000 0.250 0.060 TerrAscend Corp. TER 6948 2.380 2.140 2.280 +0.180 2.380 0.650 Telferscot Resources Inc. TFS 18843 0.020 0.020 0.020 0.000 0.050 0.005 Friday Night Inc. TGIF 47507 0.530 0.480 0.510 +0.045 0.580 0.170 THC Biomed Intl Ltd THC 8520 0.750 0.720 0.750 +0.020 1.070 0.295 Tier One Capital Limited Partnership TLP.UN 0 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 8147 0.800 0.750 0.790 0.000 0.850 0.070 Tower One Wireless Corp. TO 312 0.265 0.250 0.260 0.000 0.540 0.170 Enertopia Corp. TOP 743 0.050 0.045 0.045 -0.010 0.165 0.030 Torino Power Solutions Inc TPS 414 0.075 0.065 0.075 0.000 0.160 0.050 CannTrust Holdings Inc. TRST 6193 7.900 7.750 7.850 +0.150 8.000 2.010 Tantalex Resources Corporation TTX 2487 0.125 0.105 0.110 -0.010 0.170 0.030 Black Tusk Resources Inc. TUSK 810 0.170 0.140 0.165 +0.025 0.170 0.120 Global UAV Technologies Ltd. UAV 23309 0.100 0.080 0.090 +0.005 0.145 0.035 UpSnap Inc. UP 1000 0.010 0.010 0.010 0.000 0.030 0.005 Upco International Inc UPCO 21452 1.390 0.900 1.070 +0.170 1.390 0.060 VirtualArmour International Inc. VAI 230 0.340 0.315 0.340 +0.025 0.570 0.250 Valens Groworks Corp. VGW 491 1.110 1.040 1.050 +0.020 1.650 0.720 Vodis Pharmaceuticals Inc. VP 1609 0.395 0.375 0.385 -0.005 1.000 0.165 Veritas Pharma Inc. VRT 3394 0.810 0.750 0.760 -0.040 0.940 0.235 Versus Systems Inc. VS 276 0.385 0.335 0.380 -0.020 0.750 0.185 Victory Square Technologies Inc. VST 4419 2.080 1.730 1.940 -0.040 2.080 0.350 Winston Gold Corp. WGC 1821 0.035 0.030 0.035 +0.005 0.320 0.030 Westridge Resources Inc. WST 2860 0.500 0.460 0.485 -0.015 0.500 0.285 Western Uranium Corporation WUC 293 1.190 1.000 1.130 +0.140 2.800 0.800 eXeBlock Technology Corporation XBLK 1667 1.500 1.420 1.440 -0.030 1.790 1.200 MGX Minerals Inc. XMG 7825 1.100 1.040 1.100 +0.060 2.750 0.380 MGX Minerals Inc. A Wts. XMG.WT.A 451 0.350 0.300 0.350 +0.030 0.375 0.065 Exro Technologies Inc. XRO 1823 0.680 0.610 0.620 +0.020 0.680 0.200 Kootenay Zinc Corp. ZNK 293 0.050 0.040 0.050 +0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 10 0.750 0.750 0.750 +0.040 0.750 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.010 0.015 0.005 Ansar Financial and Dev Corporation AFD 0.640 0.690 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 2.000 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.380 0.485 0.035 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.660 0.750 0.780 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.830 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.085 0.110 0.300 0.060 Berkley Renewables Inc. BKS 0.045 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.560 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.480 BitRush Corp. BRH Copperbank Resources Corp. Warrants CBK.WT 0.005 0.240 0.015 0.005 Green River Gold Corp. CCR 0.040 0.060 0.060 0.005 Cascadia Consumer Electronics Corp. CK 0.485 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 0.820 1.250 0.100 Parana Copper Corporation COPR 0.150 0.030 Carl Data Solutions Inc. Rts. CRL.RT 0.065 2.000 CMX Gold & Silver Corp. CXC 0.050 0.095 0.100 0.040 Data Deposit Box Inc. DDB 0.030 0.045 0.160 0.020 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.040 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.090 0.230 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.160 0.050 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.100 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.225 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.170 0.080 GoldTrain Resources Inc. GT 0.035 0.150 0.185 0.060 Glenbriar Technologies Inc. GTI 0.020 0.025 0.050 0.005 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 Hello Pal International Inc. HP 0.130 0.140 0.380 0.140 IGEN Networks Corp. IGN 0.075 0.095 0.165 0.010 Innovative Properties Inc. INR 0.130 0.500 0.160 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 JDF Explorations Inc. JDF 0.050 Jagercor Energy Corp. JEM 0.020 0.030 0.040 0.015 JG Wealth Inc. JGW 0.300 0.060 37 Capital Inc. JJJ 0.220 0.350 0.200 0.120 StartMonday Technology Corp. JOB 0.390 0.440 1.390 0.240 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.250 7.000 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.095 0.110 0.040 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.125 Lions Gate Metals Inc. LGM 0.430 0.445 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.415 0.740 0.850 0.060 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.035 0.170 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.750 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.750 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.480 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.090 0.020 Metalo Manufacturing Inc. MMI 0.270 0.450 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.370 0.435 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Nexco Resources Inc. NXU 0.335 0.480 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.040 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.050 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 0.440 0.450 1.000 0.470 One World Minerals Inc. OWM 0.150 0.170 0.750 0.130 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.210 1.500 1.000 0.950 PrimeWest Mortgage Inv Corporation PRI 2.000 4.990 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.500 9.400 7.360 Qwick Media Inc. QMI 0.015 0.030 0.150 0.020 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.005 RIWI Corp. RIW 1.300 2.490 3.000 1.110 West Red Lake Gold Mines Inc. RLG 0.135 0.150 0.310 0.080 River Wild Exploration Inc. RWI 0.180 0.600 0.220 0.010 Super Nova Petroleum Corp. SNP 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.110 0.400 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.100 0.190 0.350 0.050 Navis Resources Corp. SUV 0.385 0.780 2.500 0.330 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI Tartisan Resources Corp. TTC 0.130 0.150 0.180 0.035 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.290 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.720 1.300 1.200 0.720 Velocity Data Inc. VCT 0.070 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 0.050 0.100 1.150 0.220 Wabi Exploration Inc. WAB 0.055 0.080 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.075 World Mahjong Limited WSM 0.080 0.100 0.333 0.067 MGX Minerals Inc. Wts. XMG.WT 0.800 1.000 2.540 0.250 Zara Resources Inc. ZRI 0.060 0.430 0.020 BIOSENTA Inc. ZRO 0.030 0.145 0.155 0.015 Trades: 41,493 Total Volume: 171,263,357 Total Value: $109,096,983 Advanced: 83 Declined: 80 Unchanged: 178 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.