CNSX Trading Daily Market Summary December 18 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1602 0.035 0.030 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 16129 0.450 0.380 0.425 +0.025 0.550 0.075 Advantex Marketing International Inc. ADX 2 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 50728 0.185 0.150 0.180 +0.025 0.185 0.055 Arctic Glacier Income Fund AG.UN 8 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 694 2.050 1.850 1.910 -0.110 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 5754 1.010 0.970 0.990 +0.010 1.250 0.080 American Potash Corp. AMP 2662 0.085 0.070 0.080 -0.005 0.255 0.040 Alchemist Mining Inc. AMS 9293 0.200 0.160 0.200 +0.030 0.240 0.045 Advantagewon Oil Corp. AOC 1555 0.075 0.060 0.060 -0.010 0.170 0.040 Appia Energy Corp. API 2445 0.140 0.140 0.140 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 14258 0.395 0.355 0.375 +0.025 0.430 0.035 AREV Nutrition Sciences Inc. AREV 874 0.520 0.490 0.490 -0.010 0.640 0.200 Asante Gold Corporation ASE 2074 0.065 0.065 0.065 0.000 0.200 0.055 Abattis Bioceuticals Corp. ATT 96971 0.640 0.580 0.610 +0.050 0.750 0.055 Auxico Resources Canada Inc. AUAG 100 0.300 0.280 0.280 -0.020 0.450 0.240 Avarone Metals Inc. AVM 2008 0.065 0.060 0.060 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 682 0.850 0.800 0.800 +0.010 0.850 0.050 BacTech Environmental Corporation BAC 237 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 1176 1.180 1.070 1.130 -0.040 1.180 0.680 Benchmark Botanics Inc. BBT 621 1.320 1.150 1.320 +0.270 1.650 0.350 Bradstone Capital Corp. BCA 13387 0.100 0.090 0.100 -0.010 0.300 0.060 Bird River Resources Inc. BDR 2870 0.435 0.375 0.400 +0.040 0.630 0.050 Beleave Inc. BE 5359 2.300 2.110 2.150 -0.070 2.850 1.030 BIG Blockchain Intelligence Group Inc. BIGG 8721 2.000 1.720 1.900 +0.180 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 7802 0.070 0.060 0.065 -0.005 0.085 0.020 Belgravia Capital International Inc. BLGV 43439 0.115 0.105 0.105 0.000 0.125 0.045 Cannabix Technologies Inc. BLO 21343 2.070 1.850 1.870 -0.170 2.470 0.510 Blox Labs Inc. BLOX 628 1.140 0.890 1.000 -0.090 2.250 0.040 Bunker Hill Mining Corp. BNKR 13 1.630 1.610 1.610 -0.020 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 531 1.180 1.020 1.180 -0.020 1.500 0.333 Stompy Bot Corporation BOT 10678 0.180 0.155 0.160 -0.020 0.250 0.005 Breathtec BioMedical Inc. BTH 740 0.165 0.155 0.165 0.000 0.400 0.065 BioMark Diagnostics Inc. BUX 50 0.100 0.100 0.100 +0.005 0.230 0.070 Big Wind Capital Inc. BWC 8941 0.840 0.720 0.810 +0.110 1.050 0.050 Brisio Innovations Inc. BZI 510 0.235 0.220 0.230 -0.010 0.350 0.155 Copperbank Resources Corp. CBK 784 0.105 0.090 0.100 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 23 0.005 0.005 0.005 0.000 0.015 0.005 Cartier Iron Corporation CFE 201 0.140 0.140 0.140 -0.005 0.250 0.045 Chemistree Technology Inc. CHM 183 0.700 0.455 0.700 -0.020 0.800 0.045 Choom Holdings Inc. CHOO 3546 0.300 0.285 0.285 0.000 0.340 0.230 Canada House Wellness Group Inc. CHV 5544 0.365 0.345 0.365 +0.015 0.470 0.130 ChroMedX Corp. CHX 662 0.630 0.590 0.600 -0.030 0.800 0.150 Cielo Waste Solutions Corp. CMC 2888 0.165 0.155 0.165 0.000 0.270 0.035 Canadian Metals Inc. CME 886 0.105 0.095 0.100 0.000 0.140 0.045 Cloud Nine Education Group Ltd. CNI 429 0.065 0.055 0.065 +0.010 0.320 0.045 International Cobalt Corp CO 2167 0.280 0.230 0.260 -0.020 0.395 0.010 360 Blockchain Inc. CODE 89105 0.315 0.280 0.310 +0.030 0.390 0.025 Captor Capital Corp CPTR 4665 0.280 0.220 0.230 -0.040 0.340 0.020 Calaveras Resource Corp. CRC 33 1.400 1.400 1.400 0.000 1.400 0.470 Carl Data Solutions Inc. CRL 6341 0.390 0.365 0.380 +0.005 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 4501 0.035 0.030 0.030 -0.005 0.075 0.030 CannaRoyalty Corp. CRZ 4737 3.200 3.000 3.060 +0.060 3.620 1.500 Biocure Technology Inc. CURE 485 0.400 0.400 0.400 +0.100 0.500 0.160 Cayenne Capital Corp. CYC 30 0.375 0.375 0.375 +0.025 0.380 0.105 Copper Reef Mining Corp. CZC 560 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 1066 0.045 0.035 0.045 0.000 0.160 0.020 Debut Diamonds Inc. DDI 40 0.010 0.010 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 201 0.085 0.085 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 5850 1.390 1.300 1.360 +0.060 1.500 0.440 Canadian Data Preserve Inc. DPC 255 0.060 0.060 0.060 0.000 0.190 0.005 Dundee Sustainable Technologies Inc. DST 1500 0.040 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 10 0.320 0.320 0.320 +0.020 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 10236 0.090 0.080 0.090 0.000 0.660 0.070 Nutritional High International Inc. EAT 22420 0.225 0.215 0.225 +0.005 0.290 0.075 Eviana Health Corporation EHC 305 1.400 1.260 1.270 -0.110 2.000 0.920 Eurogas International Inc. EI 13 0.010 0.000 0.025 0.005 ECO ORO MINERALS CORP. J EOM 844 0.445 0.400 0.440 -0.005 0.445 0.150 ePlay Digital Inc. EPY 8481 0.245 0.235 0.240 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 510 1.330 1.250 1.290 +0.010 1.350 0.210 EVITRADE Health Systems Corp. EVA 656 0.800 0.650 0.700 +0.120 3.330 0.200 Evolving Gold Corp. EVG 54 0.170 0.155 0.160 -0.010 0.405 0.130 Explorex Resources Inc. EX 101 0.390 0.360 0.360 -0.030 0.650 0.105 Far Resources Ltd. FAT 12371 0.760 0.690 0.740 +0.050 1.030 0.060 Fandom Sports Media Corp. FDM 11404 0.165 0.155 0.160 0.000 0.440 0.005 Future Farm Technologies Inc. FFT 8269 0.570 0.520 0.560 0.000 0.650 0.130 Drone Delivery Canada Corp. FLT 37551 1.000 0.880 0.900 +0.100 1.000 0.270 Fineqia International Inc. FNQ 18357 0.030 0.025 0.030 -0.005 0.075 0.005 Fox River Resources Corporation FOX 0 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 5 1.600 1.500 1.590 -0.110 1.700 0.045 Glance Technologies Inc. GET 19992 2.530 2.220 2.440 +0.220 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 46 2.340 2.190 2.340 -0.010 3.530 0.025 Gravitas Financial Inc. GFI 9 0.060 0.000 0.100 0.005 Global Hemp Group Inc. GHG 26982 0.190 0.175 0.185 0.000 0.250 0.020 Golden Leaf Holdings Ltd. GLH 60166 0.295 0.275 0.280 -0.010 0.550 0.150 Gorilla Minerals Corp. GOCO 106 0.240 0.190 0.190 -0.050 0.240 0.160 Gunpowder Capital Corp. GPC 1150 0.045 0.045 0.045 0.000 0.110 0.035 Graphite Energy Corp. GRE 15 0.720 0.720 0.720 +0.010 0.990 0.400 Glenbriar Technologies Inc. GTI 100 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 18786 0.910 0.780 0.830 +0.130 0.910 0.310 Hi Ho Silver Resources Inc. HHS 210 0.040 0.040 0.040 0.000 0.175 0.030 Hello Pal International Inc. HP 320 0.125 0.125 0.125 +0.005 0.375 0.120 HealthSpace Data Systems Ltd. HS 13327 0.160 0.150 0.160 +0.005 0.185 0.035 iAnthus Capital Holdings Inc. IAN 575 2.020 1.960 1.960 -0.040 3.450 1.700 International Battery Metals Ltd. IBAT 408 0.560 0.540 0.560 -0.030 1.380 0.125 ThreeD Capital Inc. IDK 8947 0.160 0.145 0.155 +0.005 0.340 0.055 Imagin Medical Inc. IME 12179 0.245 0.225 0.230 -0.020 0.285 0.035 InMed Pharmaceuticals Inc. IN 20290 0.990 0.880 0.900 -0.080 1.110 0.145 Imagination Park Entertainment Inc. IP 3850 0.680 0.620 0.650 -0.030 1.000 0.035 Irving Resources Inc. IRV 216 0.770 0.760 0.770 +0.010 1.540 0.450 Isodiol International Inc. ISOL 41704 1.630 1.450 1.500 -0.010 2.140 0.085 Lotus Ventures Inc. J 660 0.500 0.460 0.500 0.000 0.620 0.210 StartMonday Technology Corp. JOB 230 0.400 0.370 0.375 -0.035 1.390 0.240 International Cannabrands Inc. JUJU.A 5866 0.290 0.220 0.280 +0.030 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1513 0.510 0.330 0.510 +0.180 0.600 0.065 Dizun International Enterprises Inc. KDZ 6330 0.045 0.025 0.045 +0.025 0.045 0.005 Kontrol Energy Corp. KNR 70 0.650 0.640 0.650 +0.010 0.850 0.500 Khan Resources Inc. KRI 10 0.100 0.100 0.100 0.000 0.170 0.030 KWG Resources Inc. KWG 1740 0.020 0.015 0.020 0.000 0.030 0.010 La Imperial Resources Inc. LAI 68 0.060 0.060 0.060 +0.020 0.110 0.040 Declan Resources Inc. LAN 7 0.195 0.000 0.300 0.060 Lifestyle Delivery Systems Inc LDS 23926 0.790 0.690 0.710 +0.050 0.870 0.350 Liberty Health Sciences Inc. LHS 14165 1.790 1.610 1.660 -0.040 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 16580 0.425 0.380 0.425 +0.005 0.495 0.075 Callitas Health Inc. LILY 1240 0.235 0.210 0.215 -0.020 0.950 0.210 Global Li-Ion Graphite Corp. LION 3033 0.690 0.630 0.660 -0.010 0.970 0.300 Lanebury Growth Capital Ltd. LLL 14 0.500 0.500 0.500 -0.370 0.870 0.060 LeenLife Pharma International Inc. LLP 6959 0.310 0.245 0.300 +0.055 0.310 0.060 Lexington Biosciences Inc. LNB 678 0.590 0.570 0.580 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 7398 0.160 0.135 0.155 +0.015 0.850 0.110 Lightning Venture Inc. LVI 3550 0.035 0.030 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 7423 2.230 2.000 2.150 +0.190 2.750 0.280 Maricann Group Inc MARI 13185 2.140 2.040 2.050 -0.090 2.700 1.050 McLaren Resources Inc. MCL 11108 0.115 0.095 0.100 -0.040 0.150 0.020 Mag One Products Inc. MDD 242 0.300 0.295 0.295 -0.030 1.000 0.095 Marapharm Ventures Inc MDM 4228 0.820 0.760 0.800 -0.040 1.750 0.760 Marret High Yield Strategies Fund A MHY.UN 450 0.155 0.135 0.135 0.000 0.200 0.065 True Leaf Medicine International Ltd. MJ 1917 1.000 0.950 0.970 -0.010 1.220 0.185 Makena Resources Inc. MKNA 48 0.150 0.150 0.150 0.000 0.230 0.125 Mountain Lake Minerals Inc. MLK 18 0.045 0.045 0.045 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 150 0.100 0.100 0.100 +0.015 0.120 0.010 Matica Enterprises Inc. MMJ 261437 0.450 0.310 0.445 +0.135 0.450 0.010 Miramont Resources Corp. MONT 270 0.490 0.465 0.480 +0.005 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3473 0.175 0.170 0.170 -0.005 0.455 0.050 MPX Bioceutical Corporation MPX 18033 0.400 0.390 0.390 -0.010 1.100 0.280 Micromem Technologies Inc. MRM 128 0.135 0.125 0.125 -0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 694 0.610 0.600 0.600 0.000 0.880 0.355 Murchison Minerals Ltd. MUR 1 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 2382 0.530 0.420 0.530 +0.020 0.630 0.135 Micron Waste Technologies Inc MWM 8358 0.550 0.490 0.550 +0.055 0.660 0.250 Montego Resources Inc. MY 528 0.465 0.430 0.430 -0.005 0.700 0.095 MYM Nutraceuticals Inc. MYM 26060 3.550 3.400 3.440 +0.070 3.590 0.045 Meryllion Resources Corporation MYR 205 0.060 0.055 0.055 +0.005 0.075 0.015 Namaste Technologies Inc. N 179071 1.720 1.360 1.720 +0.450 1.720 0.155 NetCents Technology Inc. NC 5019 3.640 3.040 3.280 -0.140 6.750 0.150 New Age Farm Inc. NF 112990 0.150 0.130 0.150 +0.020 0.245 0.045 Victory Nickel Inc. NI 54 0.040 0.040 0.040 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 24 0.140 0.140 0.140 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 217 0.610 0.600 0.600 -0.040 0.800 0.580 Northern Sphere Mining Corp. NSM 2709 0.120 0.100 0.120 +0.020 0.850 0.090 Nuran Wireless Inc. NUR 1050 0.140 0.130 0.135 +0.005 0.310 0.080 Organic Potash Corporation OPC 60 0.040 0.040 0.040 +0.010 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 60 0.540 0.500 0.500 -0.040 1.000 0.370 Open Source Health Inc. OSH 300 0.110 0.110 0.110 +0.005 0.150 0.020 One World Minerals Inc. OWM 2515 0.170 0.155 0.170 +0.010 0.750 0.130 Portage Biotech Inc. PBT.U 389 0.465 0.440 0.465 +0.015 0.630 0.130 PUDO Inc. PDO 24 2.690 2.450 2.450 -0.200 2.780 0.500 ParcelPal Technology Inc. PKG 1568 0.180 0.155 0.160 0.000 0.340 0.050 Peak Positioning Technologies Inc. PKK 44553 0.070 0.055 0.055 -0.015 0.205 0.035 PreveCeutical Medical Inc. PREV 605 0.560 0.440 0.560 -0.040 1.000 0.345 Pasinex Resources Limited PSE 1808 0.220 0.210 0.210 -0.010 0.340 0.100 Platinex Inc. PTX 5479 0.155 0.140 0.155 +0.015 0.230 0.045 PUF Ventures Inc. PUF 7410 1.040 0.960 0.960 -0.050 1.150 0.200 Quantum Cobalt Corp QBOT 2146 1.670 1.600 1.660 +0.030 3.150 0.200 Quinsam Capital Corporation QCA 1038 0.485 0.460 0.460 -0.025 0.580 0.085 Quadron Cannatech Corporation QCC 4033 0.400 0.380 0.400 0.000 0.550 0.190 Renforth Resources Inc. RFR 141 0.050 0.045 0.045 0.000 0.085 0.030 Rise Gold Corp. RISE 1075 0.150 0.150 0.150 0.000 0.400 0.090 RIWI Corp. RIW 21 2.000 2.000 2.000 -0.490 3.000 1.110 Rockshield Capital Corp. RKS 21399 0.270 0.205 0.260 +0.055 0.290 0.080 West Red Lake Gold Mines Inc. RLG 166 0.140 0.135 0.135 -0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 327 1.600 1.350 1.370 -0.130 2.100 0.425 RESAAS Services Inc. RSS 215 0.670 0.650 0.660 -0.020 2.000 0.600 Rift Valley Resources Corp. RVR 920 0.100 0.080 0.100 -0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 1800 0.050 0.050 0.050 +0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 17241 0.085 0.070 0.085 +0.015 0.130 0.035 Shoal Point Energy Ltd. SHP 1009 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1610 0.420 0.350 0.420 +0.005 1.260 0.350 Seahawk Ventures Inc. SHV 4 0.370 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 2105 0.085 0.075 0.080 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 25 0.265 0.265 0.265 -0.035 0.350 0.050 SponsorsOne Inc. SPO 11084 0.090 0.055 0.090 +0.045 0.090 0.020 Stina Resources Ltd. SQA 7610 0.250 0.220 0.220 -0.025 0.360 0.080 Squatex Energy and Ressources Inc. SQX 25 0.150 0.150 0.150 -0.040 0.350 0.050 Midnight Star Ventures Corp. STV 500 0.160 0.160 0.160 0.000 0.250 0.080 Wildflower Marijuana Inc. SUN 6292 0.890 0.790 0.850 +0.030 1.240 0.230 Navis Resources Corp. SUV 0 0.385 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 26206 0.185 0.165 0.170 0.000 0.205 0.015 Taku Gold Corp. TAK 684 0.090 0.085 0.090 +0.010 0.250 0.060 TerrAscend Corp. TER 1376 3.150 2.960 3.100 +0.060 3.400 0.650 Telferscot Resources Inc. TFS 35680 0.025 0.020 0.020 0.000 0.050 0.005 Friday Night Inc. TGIF 64004 0.800 0.740 0.790 0.000 0.860 0.170 THC Biomed Intl Ltd THC 4389 0.810 0.770 0.770 -0.020 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 13 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 6767 0.800 0.750 0.800 +0.050 0.850 0.220 Tower One Wireless Corp. TO 1358 0.270 0.230 0.265 +0.020 0.540 0.170 Enertopia Corp. TOP 445 0.055 0.055 0.055 0.000 0.165 0.030 Torino Power Solutions Inc TPS 6175 0.085 0.075 0.080 +0.005 0.160 0.050 CannTrust Holdings Inc. TRST 5328 8.490 8.070 8.350 +0.250 8.840 2.010 Tartisan Resources Corp. TTC 150 0.140 0.140 0.140 0.000 0.180 0.035 Global UAV Technologies Ltd. UAV 11446 0.085 0.075 0.085 0.000 0.145 0.035 UpSnap Inc. UP 14 0.010 0.000 0.030 0.005 Upco International Inc UPCO 2351 0.650 0.500 0.590 -0.060 1.390 0.060 VirtualArmour International Inc. VAI 200 0.310 0.310 0.310 -0.020 0.570 0.250 Velocity Data Inc. VCT 130 0.070 0.070 0.070 0.000 0.780 0.030 Valens Groworks Corp. VGW 784 1.090 1.030 1.040 -0.020 1.650 0.750 Vodis Pharmaceuticals Inc. VP 1393 0.450 0.420 0.430 -0.005 0.870 0.165 Veritas Pharma Inc. VRT 5503 0.650 0.580 0.650 +0.050 0.940 0.235 Versus Systems Inc. VS 629 0.355 0.305 0.355 +0.010 0.750 0.185 Victory Square Technologies Inc. VST 19067 3.740 3.280 3.650 +0.610 3.740 0.350 Winston Gold Corp. WGC 600 0.035 0.030 0.030 0.000 0.260 0.030 World Mahjong Limited WSM 37 0.150 0.150 0.150 +0.050 0.333 0.060 Westridge Resources Inc. WST 5641 0.470 0.435 0.470 +0.020 0.500 0.285 Western Uranium Corporation WUC 277 1.020 0.970 1.020 -0.020 2.800 0.800 eXeBlock Technology Corporation XBLK 1690 1.390 1.320 1.320 -0.080 1.790 1.200 MGX Minerals Inc. XMG 5329 1.120 1.060 1.070 -0.020 2.750 0.390 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.320 0.320 0.320 -0.045 0.375 0.065 Exro Technologies Inc. XRO 2196 0.490 0.455 0.460 -0.040 0.680 0.200 Kootenay Zinc Corp. ZNK 1105 0.050 0.050 0.050 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 30 0.680 0.680 0.680 -0.010 0.750 0.130 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.640 0.700 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.100 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.100 0.360 0.485 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.170 0.260 0.070 Aquarius Surgical Technologies Inc. ASTI 0.350 0.415 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.030 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.035 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Cautivo Mining Inc. CAI 0.460 0.630 0.850 0.200 Certive Solutions Inc. CBP 0.025 0.040 0.150 0.020 Green River Gold Corp. CCR 0.050 0.060 0.060 0.005 Cerro Grande Mining Corporation CEG 0.005 0.015 0.080 0.005 CIM International Group Inc. CIM 0.185 0.220 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.485 0.950 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.550 0.820 1.250 0.100 Parana Copper Corporation COPR 0.095 0.170 0.450 0.090 Castle Resources Inc. CRI 0.190 0.200 0.415 0.170 CMX Gold & Silver Corp. CXC 0.050 0.090 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.090 0.230 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.160 0.070 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.225 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Goldrea Resources Corp. GOR 0.130 0.135 0.030 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.405 0.450 0.950 0.320 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 IGEN Networks Corp. IGN 0.075 0.100 0.165 0.010 Innovative Properties Inc. INR 0.130 0.500 0.200 0.080 Inspiration Mining Corporation ISM 0.025 0.035 0.090 0.010 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.100 0.150 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Inc. JGW 0.080 0.150 0.030 37 Capital Inc. JJJ 0.220 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 7.000 8.000 3.000 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.175 Lions Gate Metals Inc. LGM 0.430 0.445 0.480 0.100 Luminor Medical Technologies Inc. LMT 0.370 0.400 0.445 0.305 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.035 0.170 0.090 0.025 ME Resource Corp. MEC 0.040 0.070 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 98.620 Minera IRL Limited MIRL 0.105 0.130 0.220 0.060 Mistango River Resources Inc. MIS 0.030 0.035 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.350 0.435 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.400 0.435 0.450 0.255 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Novicius Corp. NVS 0.150 0.400 0.660 0.040 Nexco Resources Inc. NXU 0.325 0.400 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 0.060 0.025 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.335 0.400 0.440 0.085 Provenance Gold Corp. PAU 0.190 0.245 0.400 0.080 Petrocapita Income Trust PCE.UN 0.600 0.650 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.060 0.065 0.140 0.050 Preferred Dental Technologies Inc. PDT 0.060 0.080 0.200 0.050 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.500 1.150 0.950 Peloton Minerals Corporation PMC 0.075 0.080 0.100 0.050 PrimeWest Mortgage Inv Corporation PRI 2.000 4.990 7.000 1.100 Park Lawn Company Limited PRL 7.750 9.990 9.400 7.360 Qwick Media Inc. QMI 0.050 0.250 0.150 0.020 Range Energy Resources Inc. RGO 0.005 0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 0.550 0.610 0.610 0.055 River Wild Exploration Inc. RWI 0.150 0.600 0.220 0.010 Rockex Mining Corporation RXM 0.020 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.090 0.900 0.100 Super Nova Petroleum Corp. SNP 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.050 0.210 0.250 0.050 Squire Mining Ltd. SQR 0.115 0.250 0.160 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.055 0.015 Starrex International Ltd. STX 0.450 0.640 1.500 0.450 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI Tantalex Resources Corporation TTX 0.090 0.115 0.170 0.030 Black Tusk Resources Inc. TUSK 0.140 0.165 0.170 0.120 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.315 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.720 1.300 1.200 0.720 Vinergy Resources Ltd. VIN 0.050 0.210 1.150 0.380 Wabi Exploration Inc. WAB 0.055 0.080 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.075 MGX Minerals Inc. Wts. XMG.WT 0.800 1.050 2.540 0.385 Zara Resources Inc. ZRI 0.060 0.430 0.020 BIOSENTA Inc. ZRO 0.035 0.145 0.155 0.015 Trades: 46,703 Total Volume: 194,467,727 Total Value: $132,632,230 Advanced: 80 Declined: 82 Unchanged: 179 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.