CNSX Trading Daily Market Summary December 20 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3 0.035 0.000 0.145 0.015 Alliance Growers Corp. ACG 15596 0.520 0.465 0.520 +0.060 0.550 0.075 Advantex Marketing International Inc. ADX 1554 0.005 0.005 0.005 0.000 0.015 0.005 Affinor Growers Inc. AFI 15190 0.170 0.150 0.155 -0.010 0.185 0.055 Arctic Glacier Income Fund AG.UN 54 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 86 1.910 1.850 1.850 0.000 8.900 1.800 Atlas Cloud Enterprises Inc. AKE 9748 1.250 1.030 1.200 +0.200 1.250 0.080 American Potash Corp. AMP 2786 0.080 0.075 0.075 +0.005 0.255 0.045 Alchemist Mining Inc. AMS 18844 0.225 0.175 0.180 -0.025 0.240 0.045 Advantagewon Oil Corp. AOC 2387 0.070 0.060 0.070 0.000 0.170 0.040 Appia Energy Corp. API 2125 0.160 0.130 0.130 -0.020 0.465 0.100 Global Cannabis Applications Corp. APP 6465 0.385 0.365 0.370 -0.010 0.430 0.035 AREV Nutrition Sciences Inc. AREV 168 0.495 0.420 0.420 -0.075 0.640 0.200 Argo Gold Inc. ARQ 192 0.190 0.165 0.190 -0.010 0.260 0.070 Abattis Bioceuticals Corp. ATT 105876 0.570 0.485 0.510 -0.030 0.750 0.055 Auxico Resources Canada Inc. AUAG 1550 0.300 0.240 0.240 -0.060 0.450 0.240 Avarone Metals Inc. AVM 2032 0.070 0.055 0.060 -0.005 0.075 0.020 Alexandra Capital Corp. AXC 86 0.820 0.780 0.820 -0.010 0.850 0.050 Aylen Capital Inc. AYL 3 0.025 0.000 0.100 0.010 BacTech Environmental Corporation BAC 120 0.040 0.040 0.040 +0.005 0.065 0.025 Body and Mind Inc. BAMM 1458 1.250 1.060 1.240 +0.200 1.250 0.680 Benchmark Botanics Inc. BBT 293 1.330 1.140 1.250 +0.150 1.650 0.350 Bradstone Capital Corp. BCA 20 0.085 0.085 0.085 -0.015 0.300 0.060 Bird River Resources Inc. BDR 2939 0.360 0.335 0.340 -0.020 0.630 0.050 Beleave Inc. BE 4225 2.150 2.050 2.070 -0.060 2.850 1.040 BIG Blockchain Intelligence Group Inc. BIGG 6303 1.970 1.750 1.810 -0.180 2.770 1.250 BlackIce Enterprise Risk Management Inc. BIS 6840 0.085 0.075 0.085 +0.020 0.085 0.020 Belgravia Capital International Inc. BLGV 325365 0.140 0.110 0.135 +0.025 0.140 0.045 Cannabix Technologies Inc. BLO 10054 1.880 1.750 1.780 -0.090 2.470 0.510 Blox Labs Inc. BLOX 154 0.980 0.850 0.940 +0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 75 1.580 1.570 1.580 +0.010 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 130 1.210 1.150 1.200 +0.100 1.500 0.333 Stompy Bot Corporation BOT 7104 0.165 0.150 0.165 0.000 0.250 0.005 Breathtec BioMedical Inc. BTH 3148 0.190 0.165 0.175 -0.005 0.400 0.065 BioMark Diagnostics Inc. BUX 640 0.105 0.100 0.100 +0.005 0.230 0.070 Brisio Innovations Inc. BZI 312 0.230 0.220 0.225 -0.005 0.350 0.155 Cautivo Mining Inc. CAI 0 0.470 0.000 0.850 0.200 Copperbank Resources Corp. CBK 1316 0.110 0.110 0.110 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 1 0.005 0.000 0.015 0.005 Green River Gold Corp. CCR 163 0.060 0.060 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 1213 0.010 0.005 0.010 +0.005 0.080 0.005 Chemistree Technology Inc. CHM 193 0.900 0.750 0.850 +0.100 0.900 0.045 Choom Holdings Inc. CHOO 7485 0.325 0.295 0.305 +0.005 0.340 0.230 Canada House Wellness Group Inc. CHV 14290 0.390 0.360 0.365 -0.020 0.425 0.130 ChroMedX Corp. CHX 295 0.610 0.590 0.600 +0.010 0.800 0.150 Cascadia Consumer Electronics Corp. CK 55 0.485 0.480 0.480 -0.020 0.800 0.050 Cielo Waste Solutions Corp. CMC 2084 0.200 0.155 0.195 +0.030 0.270 0.035 Canadian Metals Inc. CME 17062 0.200 0.110 0.180 +0.085 0.200 0.045 International Cobalt Corp CO 411 0.280 0.270 0.280 +0.040 0.395 0.010 360 Blockchain Inc. CODE 61559 0.345 0.305 0.320 -0.015 0.390 0.025 Parana Copper Corporation COPR 300 0.120 0.120 0.120 -0.030 0.450 0.090 Captor Capital Corp CPTR 6266 0.260 0.240 0.250 0.000 0.340 0.020 Calaveras Resource Corp. CRC 66 1.280 1.250 1.280 -0.110 1.400 0.470 Carl Data Solutions Inc. CRL 2100 0.390 0.370 0.370 0.000 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 12778 0.035 0.020 0.030 -0.005 0.075 0.020 CannaRoyalty Corp. CRZ 1916 3.100 3.020 3.090 0.000 3.620 1.500 CMX Gold & Silver Corp. CXC 0 0.095 0.000 0.100 0.040 Copper Reef Mining Corp. CZC 990 0.025 0.020 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 136051 0.080 0.070 0.075 +0.010 0.160 0.020 Debut Diamonds Inc. DDI 693 0.010 0.005 0.010 0.000 0.025 0.005 DNI Metals Inc. DNI 1328 0.100 0.085 0.090 +0.005 0.155 0.005 DOJA Cannabis Company Limited DOJA 6491 1.520 1.410 1.450 0.000 1.520 0.440 Dundee Sustainable Technologies Inc. DST 6257 0.045 0.040 0.045 0.000 0.070 0.030 Earth Alive Clean Technologies Inc. EAC 1090 0.100 0.090 0.090 -0.010 0.660 0.070 Nutritional High International Inc. EAT 98966 0.270 0.220 0.260 +0.040 0.290 0.075 Eurogas International Inc. EI 16 0.020 0.020 0.020 +0.015 0.025 0.005 ECO ORO MINERALS CORP. J EOM 140 0.440 0.360 0.440 0.000 0.445 0.150 ePlay Digital Inc. EPY 9114 0.285 0.255 0.270 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 372 1.270 1.200 1.240 -0.040 1.350 0.210 EVITRADE Health Systems Corp. EVA 269 1.000 0.850 0.940 +0.040 3.330 0.200 Evolving Gold Corp. EVG 4 0.170 0.000 0.405 0.130 Explorex Resources Inc. EX 100 0.400 0.400 0.400 +0.040 0.650 0.125 Far Resources Ltd. FAT 10778 0.840 0.730 0.830 +0.080 1.030 0.060 Fandom Sports Media Corp. FDM 13775 0.180 0.160 0.175 -0.015 0.440 0.005 Future Farm Technologies Inc. FFT 12529 0.610 0.580 0.610 +0.030 0.650 0.130 Drone Delivery Canada Corp. FLT 5383 0.900 0.870 0.890 0.000 1.000 0.270 Fineqia International Inc. FNQ 5868 0.035 0.025 0.035 +0.005 0.075 0.005 GreenBank Capital Inc. GBC 69 1.950 1.730 1.850 +0.130 1.950 0.045 Glance Technologies Inc. GET 10135 2.340 2.150 2.230 -0.130 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 17 2.340 1.850 1.850 -0.490 3.530 0.025 Gravitas Financial Inc. GFI 786 0.080 0.055 0.055 0.000 0.100 0.005 Global Hemp Group Inc. GHG 27777 0.185 0.170 0.185 +0.005 0.250 0.020 Golden Leaf Holdings Ltd. GLH 36688 0.280 0.270 0.280 0.000 0.550 0.150 Goldrea Resources Corp. GOR 2880 0.125 0.110 0.120 0.000 0.135 0.030 Gunpowder Capital Corp. GPC 70 0.045 0.045 0.045 0.000 0.110 0.035 Graphite Energy Corp. GRE 50 0.710 0.700 0.700 -0.020 0.990 0.400 Glenbriar Technologies Inc. GTI 1505 0.025 0.025 0.025 0.000 0.050 0.005 High Hampton Holdings Corp. HC 6799 0.900 0.760 0.890 -0.010 0.940 0.310 Hi Ho Silver Resources Inc. HHS 800 0.040 0.040 0.040 0.000 0.175 0.030 HealthSpace Data Systems Ltd. HS 21442 0.175 0.155 0.165 -0.010 0.185 0.035 iAnthus Capital Holdings Inc. IAN 492 1.990 1.960 1.980 +0.010 3.450 1.700 International Battery Metals Ltd. IBAT 147 0.520 0.490 0.520 +0.035 1.380 0.125 ThreeD Capital Inc. IDK 20703 0.185 0.160 0.175 -0.010 0.340 0.055 Imagin Medical Inc. IME 13950 0.240 0.220 0.235 0.000 0.285 0.035 InMed Pharmaceuticals Inc. IN 25258 0.980 0.840 0.900 +0.070 1.110 0.145 Imagination Park Entertainment Inc. IP 2743 0.640 0.600 0.620 -0.020 1.000 0.035 Irving Resources Inc. IRV 372 0.790 0.780 0.780 0.000 1.540 0.450 Inspiration Mining Corporation ISM 6 0.025 0.000 0.090 0.010 Isodiol International Inc. ISOL 93124 1.380 1.250 1.250 -0.120 2.140 0.085 Lotus Ventures Inc. J 40 0.490 0.460 0.460 -0.010 0.620 0.210 StartMonday Technology Corp. JOB 1700 0.385 0.370 0.385 +0.005 1.390 0.240 International Cannabrands Inc. JUJU.A 3387 0.260 0.225 0.240 0.000 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 625 0.450 0.410 0.450 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 1018 0.070 0.065 0.070 +0.015 0.070 0.005 Kontrol Energy Corp. KNR 336 0.820 0.750 0.800 +0.100 0.850 0.500 Khan Resources Inc. KRI 239 0.095 0.095 0.095 0.000 0.170 0.030 KWG Resources Inc. KWG 463 0.015 0.015 0.015 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 11171 0.650 0.590 0.600 0.000 0.870 0.350 Liberty Health Sciences Inc. LHS 7430 1.660 1.540 1.610 -0.040 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 19140 0.495 0.460 0.475 -0.005 0.500 0.075 Callitas Health Inc. LILY 1727 0.225 0.210 0.225 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 1114 0.620 0.560 0.590 -0.030 0.970 0.300 LeenLife Pharma International Inc. LLP 350 0.310 0.300 0.300 0.000 0.310 0.060 Luminor Medical Technologies Inc. LMT 12 0.330 0.330 0.330 -0.030 0.445 0.305 Lexington Biosciences Inc. LNB 351 0.580 0.550 0.550 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 4607 0.175 0.155 0.175 +0.005 0.850 0.110 Lightning Venture Inc. LVI 7583 0.035 0.030 0.035 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2765 2.310 2.060 2.160 -0.110 2.750 0.290 Maricann Group Inc MARI 10646 2.050 1.990 2.000 -0.050 2.700 1.050 McLaren Resources Inc. MCL 3549 0.100 0.090 0.100 +0.005 0.150 0.020 Mag One Products Inc. MDD 567 0.300 0.270 0.270 -0.010 1.000 0.095 Marapharm Ventures Inc MDM 13515 0.890 0.800 0.870 +0.150 1.750 0.710 ME Resource Corp. MEC 5 0.015 0.000 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 13 0.135 0.135 0.135 0.000 0.200 0.065 Minera IRL Limited MIRL 700 0.110 0.100 0.100 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 133 0.035 0.030 0.035 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 1425 0.970 0.960 0.960 -0.010 1.220 0.185 Makena Resources Inc. MKNA 0 0.150 0.000 0.230 0.125 Mountain Lake Minerals Inc. MLK 550 0.060 0.040 0.060 +0.025 0.090 0.020 Metalo Manufacturing Inc. MMI 345 0.435 0.350 0.350 -0.035 1.000 0.260 Matica Enterprises Inc. MMJ 126246 0.410 0.355 0.405 -0.015 0.455 0.010 Miramont Resources Corp. MONT 122 0.500 0.490 0.500 +0.010 0.650 0.200 Mobi724 Global Solutions Inc. MOS 687 0.170 0.165 0.170 0.000 0.455 0.050 MPX Bioceutical Corporation MPX 54489 0.440 0.395 0.400 0.000 1.100 0.280 Micromem Technologies Inc. MRM 225 0.130 0.130 0.130 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 710 0.620 0.580 0.600 0.000 0.880 0.355 Maxtech Ventures Inc. MVT 134 0.470 0.455 0.470 0.000 0.630 0.135 Micron Waste Technologies Inc MWM 26344 0.830 0.670 0.690 -0.110 0.920 0.250 Montego Resources Inc. MY 303 0.440 0.405 0.425 +0.015 0.700 0.095 MYM Nutraceuticals Inc. MYM 50909 4.380 3.600 4.000 +0.470 4.380 0.045 Meryllion Resources Corporation MYR 720 0.060 0.050 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 117659 1.930 1.700 1.880 +0.180 1.930 0.155 NetCents Technology Inc. NC 1751 3.220 2.920 2.960 -0.240 6.750 0.150 New Age Farm Inc. NF 122023 0.150 0.130 0.135 -0.010 0.245 0.045 Victory Nickel Inc. NI 772 0.055 0.040 0.040 -0.020 0.090 0.005 Plaintree Systems Inc. NPT 11 0.135 0.135 0.135 -0.005 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 981 0.650 0.580 0.580 -0.020 0.800 0.580 Northern Sphere Mining Corp. NSM 10855 0.090 0.080 0.080 -0.020 0.850 0.080 Novicius Corp. NVS 73 0.150 0.150 0.150 +0.015 0.660 0.040 Organic Potash Corporation OPC 140 0.045 0.040 0.045 +0.005 0.050 0.010 Ortho Regenerative Technologies Inc. ORTH 180 0.500 0.480 0.500 +0.020 1.000 0.370 Open Source Health Inc. OSH 900 0.140 0.115 0.135 +0.015 0.170 0.020 One World Minerals Inc. OWM 275 0.170 0.155 0.170 0.000 0.750 0.130 Provenance Gold Corp. PAU 0 0.205 0.000 0.400 0.080 Portage Biotech Inc. PBT.U 269 0.530 0.485 0.520 +0.035 0.630 0.130 PUDO Inc. PDO 3 2.600 2.600 2.600 0.000 2.780 0.500 ParcelPal Technology Inc. PKG 875 0.170 0.160 0.160 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 16011 0.060 0.055 0.055 0.000 0.205 0.040 Peloton Minerals Corporation PMC 170 0.075 0.070 0.075 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 540 0.495 0.445 0.495 0.000 1.000 0.345 Pasinex Resources Limited PSE 940 0.210 0.205 0.210 0.000 0.340 0.100 Platinex Inc. PTX 2110 0.160 0.145 0.155 +0.010 0.230 0.045 PUF Ventures Inc. PUF 12593 1.130 0.920 1.130 +0.170 1.150 0.200 Pivot Pharmaceuticals Inc. PVOT 5742 1.800 1.280 1.400 -0.080 1.800 0.500 Quantum Cobalt Corp QBOT 1670 1.650 1.600 1.650 +0.020 3.150 0.200 Quinsam Capital Corporation QCA 685 0.495 0.465 0.480 -0.010 0.580 0.085 Quadron Cannatech Corporation QCC 7300 0.410 0.335 0.375 -0.025 0.550 0.190 Range Energy Resources Inc. RGO 1020 0.010 0.005 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 2001 0.165 0.140 0.145 -0.005 0.400 0.090 Rockshield Capital Corp. RKS 28010 0.325 0.240 0.270 -0.010 0.330 0.080 West Red Lake Gold Mines Inc. RLG 10 0.140 0.140 0.140 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 130 1.500 1.410 1.410 -0.050 2.100 0.425 RESAAS Services Inc. RSS 250 0.680 0.600 0.600 -0.080 2.000 0.600 Rockex Mining Corporation RXM 340 0.030 0.015 0.015 -0.005 0.050 0.010 Robix Environmental Technologies Inc. RZX 298 0.055 0.055 0.055 +0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 800 0.110 0.100 0.100 +0.005 0.130 0.035 Shoal Point Energy Ltd. SHP 1653 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1217 0.430 0.350 0.375 -0.025 1.225 0.350 Seahawk Ventures Inc. SHV 560 0.340 0.330 0.330 -0.040 0.550 0.240 Star Navigation Systems Group Ltd. SNA 2048 0.080 0.070 0.080 0.000 0.275 0.020 Stone Ridge Exploration Corp SO 150 0.300 0.295 0.300 +0.035 0.350 0.050 Silver Phoenix Resources Inc. SP 3 0.220 0.000 0.250 0.050 SponsorsOne Inc. SPO 13428 0.300 0.170 0.205 +0.030 0.300 0.020 Stina Resources Ltd. SQA 1677 0.230 0.210 0.230 +0.020 0.360 0.080 Shamrock Enterprises Inc. SRS 48 0.050 0.045 0.050 +0.005 0.055 0.015 Midnight Star Ventures Corp. STV 15 0.170 0.170 0.170 +0.010 0.250 0.080 Wildflower Marijuana Inc. SUN 1614 0.790 0.760 0.790 +0.010 1.240 0.230 Navis Resources Corp. SUV 1 0.385 0.000 2.500 0.330 St-Georges Platinum and Base Metals Inc. SX 82312 0.255 0.165 0.240 +0.070 0.255 0.015 Talmora Diamond Inc. TAI 20 0.010 0.010 0.010 -0.040 0.050 0.005 Taku Gold Corp. TAK 2075 0.150 0.090 0.150 +0.070 0.250 0.060 TerrAscend Corp. TER 1358 3.000 2.800 2.800 -0.100 3.400 0.650 Telferscot Resources Inc. TFS 65190 0.045 0.030 0.030 -0.015 0.055 0.005 Friday Night Inc. TGIF 172867 1.030 0.770 1.000 +0.230 1.030 0.170 THC Biomed Intl Ltd THC 11439 0.780 0.730 0.770 0.000 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 3 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 7257 0.850 0.800 0.850 0.000 0.850 0.220 Tower One Wireless Corp. TO 1504 0.255 0.230 0.255 +0.005 0.540 0.170 Enertopia Corp. TOP 1557 0.055 0.050 0.050 -0.010 0.165 0.030 Torino Power Solutions Inc TPS 1006 0.085 0.085 0.085 0.000 0.160 0.050 CannTrust Holdings Inc. TRST 2956 8.450 8.100 8.200 -0.200 8.840 2.010 Tartisan Resources Corp. TTC 2653 0.145 0.130 0.130 -0.010 0.180 0.040 Tantalex Resources Corporation TTX 1995 0.125 0.115 0.125 +0.010 0.170 0.030 Black Tusk Resources Inc. TUSK 20 0.165 0.135 0.165 +0.025 0.170 0.120 Global UAV Technologies Ltd. UAV 15562 0.095 0.080 0.090 +0.005 0.145 0.035 Upco International Inc UPCO 11387 0.740 0.590 0.640 +0.090 1.390 0.060 VirtualArmour International Inc. VAI 70 0.300 0.300 0.300 -0.010 0.570 0.250 Valens Groworks Corp. VGW 251 1.060 1.000 1.000 -0.060 1.650 0.750 Phivida Holdings Inc. VIDA 45123 1.040 0.780 1.000 +0.220 1.040 0.620 Vodis Pharmaceuticals Inc. VP 3173 0.520 0.460 0.495 +0.010 0.870 0.165 Veritas Pharma Inc. VRT 2736 0.640 0.600 0.640 +0.020 0.940 0.250 Versus Systems Inc. VS 70 0.360 0.350 0.360 +0.005 0.750 0.185 Victory Square Technologies Inc. VST 18141 4.070 3.230 3.370 -0.550 4.170 0.350 Winston Gold Corp. WGC 600 0.035 0.030 0.030 -0.005 0.260 0.030 Westridge Resources Inc. WST 804 0.485 0.470 0.485 +0.005 0.500 0.285 Western Uranium Corporation WUC 256 1.010 0.970 0.970 -0.030 2.800 0.800 eXeBlock Technology Corporation XBLK 4683 1.400 1.220 1.220 -0.120 1.790 1.200 MGX Minerals Inc. XMG 5774 1.020 0.980 1.000 0.000 2.750 0.390 MGX Minerals Inc. Wts. XMG.WT 10 0.960 0.960 0.960 +0.210 2.540 0.385 Exro Technologies Inc. XRO 512 0.520 0.460 0.460 -0.080 0.680 0.200 Kootenay Zinc Corp. ZNK 5068 0.050 0.040 0.040 -0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 885 0.750 0.690 0.700 +0.030 0.750 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.640 0.700 0.900 0.500 ALQ Gold Corp. ALQ 0.250 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.500 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.215 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 0.370 0.400 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.035 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.720 0.760 1.050 0.050 Certive Solutions Inc. CBP 0.025 0.040 0.150 0.020 Cartier Iron Corporation CFE 0.140 0.200 0.250 0.045 CIM International Group Inc. CIM 0.185 0.220 0.790 0.080 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.100 Cloud Nine Education Group Ltd. CNI 0.050 0.070 0.320 0.045 Castle Resources Inc. CRI 0.190 0.200 0.415 0.170 Biocure Technology Inc. CURE 0.350 0.395 0.500 0.160 Cayenne Capital Corp. CYC 0.325 0.380 0.380 0.105 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.060 0.080 0.190 0.005 Deveron UAS Corp. DVR 0.270 0.300 0.560 0.200 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.300 1.370 2.000 0.920 EVI Global Group Developments Corp. EVI 0.095 0.210 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.160 0.070 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fox River Resources Corporation FOX 0.065 0.080 0.150 0.005 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.030 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.175 0.240 0.240 0.160 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.405 0.650 0.950 0.320 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 Hello Pal International Inc. HP 0.125 0.180 0.375 0.120 IGEN Networks Corp. IGN 0.075 0.100 0.165 0.010 Innovative Properties Inc. INR 0.130 0.500 0.200 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.100 0.150 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.080 0.150 0.030 37 Capital Inc. JJJ 0.220 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.040 Declan Resources Inc. LAN 0.210 0.240 0.300 0.060 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 1.000 2.500 0.175 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.425 0.700 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.065 0.070 0.075 0.020 Maccabi Ventures Inc. MBE 0.040 0.170 0.090 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 98.620 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.085 0.130 0.120 0.010 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.180 0.240 0.285 0.125 Norsemont Capital Inc. NOM 0.400 0.435 0.450 0.255 New Point Exploration Corp. NP 0.130 0.200 Nuran Wireless Inc. NUR 0.130 0.155 0.310 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Nexco Resources Inc. NXU 0.325 0.400 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 0.060 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.350 0.400 0.440 0.085 Petrocapita Income Trust PCE.UN 0.600 0.650 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.060 0.065 0.140 0.050 Preferred Dental Technologies Inc. PDT 0.200 0.050 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 2.000 4.990 7.000 1.100 Park Lawn Company Limited PRL 7.750 9.990 9.400 7.360 Qwick Media Inc. QMI 0.030 0.250 0.150 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.085 0.030 Global Remote Technologies Ltd. RGT 0.550 0.610 0.610 0.055 RIWI Corp. RIW 1.150 2.490 3.000 1.110 Rift Valley Resources Corp. RVR 0.080 0.110 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.600 0.220 0.010 Razore Rock Resources Inc. RZR 0.100 0.250 0.900 0.090 Super Nova Petroleum Corp. SNP 0.600 0.610 0.070 Squire Mining Ltd. SQR 0.110 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.190 0.350 0.050 Starrex International Ltd. STX 0.455 0.650 1.500 0.450 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.315 0.200 0.025 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.720 1.300 1.200 0.720 Velocity Data Inc. VCT 0.040 0.070 0.780 0.030 Vinergy Resources Ltd. VIN 0.050 0.210 1.150 0.380 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.075 World Mahjong Limited WSM 0.150 0.450 0.333 0.060 MGX Minerals Inc. A Wts. XMG.WT.A 0.250 0.330 0.375 0.065 Zara Resources Inc. ZRI 0.060 0.430 0.020 BIOSENTA Inc. ZRO 0.035 0.145 0.100 0.015 Trades: 51,162 Total Volume: 244,509,227 Total Value: $148,764,743 Advanced: 77 Declined: 82 Unchanged: 185 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.