CNSX Trading Daily Market Summary December 28 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 23636 0.960 0.790 0.900 +0.080 0.960 0.075 Advantex Marketing International Inc. ADX 34074 0.035 0.010 0.030 +0.025 0.035 0.005 Ansar Financial and Dev Corporation AFD 5 0.640 0.640 0.640 -0.030 0.890 0.500 Affinor Growers Inc. AFI 31793 0.185 0.150 0.185 +0.015 0.185 0.055 Arctic Glacier Income Fund AG.UN 10 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 352 1.910 1.820 1.900 +0.050 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 4344 1.220 1.070 1.100 -0.090 1.490 0.080 American Potash Corp. AMP 460 0.080 0.075 0.075 -0.010 0.255 0.045 Alchemist Mining Inc. AMS 13235 0.230 0.200 0.205 -0.015 0.240 0.045 Advantagewon Oil Corp. AOC 2194 0.075 0.060 0.070 +0.010 0.170 0.040 Appia Energy Corp. API 20 0.165 0.160 0.160 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 16920 0.350 0.320 0.340 -0.010 0.430 0.035 AREV Nutrition Sciences Inc. AREV 1450 0.650 0.550 0.610 -0.010 0.650 0.200 Asante Gold Corporation ASE 920 0.075 0.070 0.075 +0.005 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 180 0.370 0.350 0.350 0.000 1.000 0.350 Abattis Bioceuticals Corp. ATT 65288 0.580 0.530 0.550 -0.030 0.750 0.055 Avarone Metals Inc. AVM 6744 0.070 0.060 0.070 +0.010 0.075 0.020 BacTech Environmental Corporation BAC 130 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 4160 1.950 1.800 1.880 -0.030 2.070 0.680 Benchmark Botanics Inc. BBT 86 1.180 1.150 1.180 +0.010 1.650 0.350 Bradstone Capital Corp. BCA 780 0.150 0.100 0.150 +0.050 0.300 0.060 Bird River Resources Inc. BDR 2049 0.340 0.270 0.310 +0.010 0.630 0.050 Beleave Inc. BE 10547 2.960 2.600 2.840 +0.300 2.960 1.040 BIG Blockchain Intelligence Group Inc. BIGG 3216 1.620 1.450 1.550 -0.080 2.770 1.250 Blackchain Solutions Inc. BIS 250 0.250 0.240 0.240 0.000 0.250 0.040 Belgravia Capital International Inc. BLGV 132954 0.135 0.120 0.130 +0.005 0.140 0.045 Cannabix Technologies Inc. BLO 44685 2.680 2.250 2.590 +0.410 2.680 0.510 Blox Labs Inc. BLOX 168 0.890 0.800 0.850 -0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 11 1.530 1.530 1.530 0.000 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 581 1.450 1.300 1.450 0.000 1.500 0.333 Stompy Bot Corporation BOT 42555 0.175 0.100 0.175 +0.015 0.250 0.005 Breathtec BioMedical Inc. BTH 18750 0.285 0.190 0.250 +0.065 0.400 0.065 BioMark Diagnostics Inc. BUX 235 0.105 0.095 0.095 0.000 0.230 0.070 Brisio Innovations Inc. BZI 1400 0.225 0.220 0.225 +0.005 0.350 0.155 Cautivo Mining Inc. CAI 1 0.460 0.000 0.850 0.200 Copperbank Resources Corp. CBK 4677 0.110 0.105 0.105 0.000 0.180 0.050 Certive Solutions Inc. CBP 90 0.045 0.045 0.045 -0.005 0.150 0.020 Cerro Grande Mining Corporation CEG 1460 0.010 0.010 0.010 0.000 0.080 0.005 Cartier Iron Corporation CFE 65 0.140 0.140 0.140 0.000 0.250 0.045 Chemistree Technology Inc. CHM 2 0.900 0.000 1.000 0.045 Choom Holdings Inc. CHOO 19854 0.480 0.430 0.475 +0.020 0.490 0.230 Canada House Wellness Group Inc. CHV 110695 0.900 0.600 0.870 +0.290 0.900 0.130 ChroMedX Corp. CHX 1385 0.600 0.540 0.600 -0.020 0.800 0.200 Cielo Waste Solutions Corp. CMC 1808 0.220 0.190 0.200 -0.020 0.270 0.035 Canadian Metals Inc. CME 6967 0.180 0.155 0.180 +0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 570 0.070 0.065 0.070 -0.010 0.320 0.045 International Cobalt Corp CO 672 0.280 0.270 0.280 -0.010 0.395 0.010 360 Blockchain Inc. CODE 33435 0.280 0.250 0.265 -0.015 0.390 0.025 Captor Capital Corp CPTR 1334 0.240 0.210 0.215 +0.005 0.340 0.020 Castle Resources Inc. CRI 0 0.200 0.000 0.415 0.170 Carl Data Solutions Inc. CRL 6943 0.400 0.345 0.360 -0.010 0.610 0.250 Carl Data Solutions Inc. Rts. CRL.RT 4915 0.030 0.010 0.010 -0.020 0.075 0.010 CannaRoyalty Corp. CRZ 8615 3.700 3.490 3.640 +0.160 3.700 1.500 Biocure Technology Inc. CURE 160 0.355 0.320 0.330 -0.025 0.500 0.160 Copper Reef Mining Corp. CZC 1960 0.020 0.020 0.020 0.000 0.040 0.010 Data Deposit Box Inc. DDB 262874 0.210 0.125 0.170 -0.010 0.210 0.020 Debut Diamonds Inc. DDI 4124 0.010 0.010 0.010 +0.005 0.025 0.005 DNI Metals Inc. DNI 456 0.090 0.085 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 15170 2.600 2.250 2.370 -0.130 2.600 0.440 Dundee Sustainable Technologies Inc. DST 3882 0.040 0.035 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 172 0.290 0.240 0.255 +0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 753 0.150 0.120 0.120 +0.010 0.660 0.070 Nutritional High International Inc. EAT 633064 1.190 0.750 0.980 +0.390 1.190 0.075 Eviana Health Corporation EHC 331 1.100 1.000 1.100 +0.200 2.000 0.900 ECO ORO MINERALS CORP. J EOM 2 0.355 0.000 0.445 0.150 ePlay Digital Inc. EPY 9378 0.230 0.195 0.200 -0.030 0.540 0.080 EnviroLeach Technologies Inc. ETI 486 1.340 1.290 1.330 -0.010 1.350 0.210 EVITRADE Health Systems Corp. EVA 591 0.740 0.590 0.640 -0.040 3.330 0.200 Evolving Gold Corp. EVG 0 0.165 0.000 0.405 0.130 Explorex Resources Inc. EX 20 0.385 0.365 0.365 -0.035 0.650 0.125 Far Resources Ltd. FAT 9309 0.750 0.670 0.720 -0.040 1.030 0.060 Fandom Sports Media Corp. FDM 8822 0.160 0.140 0.150 -0.005 0.440 0.005 Future Farm Technologies Inc. FFT 115868 2.080 1.080 1.570 -0.130 2.080 0.130 Drone Delivery Canada Corp. FLT 20 0.910 0.910 0.910 +0.020 1.000 0.270 Fineqia International Inc. FNQ 14146 0.035 0.030 0.030 0.000 0.075 0.005 Fox River Resources Corporation FOX 22 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 10 1.890 1.890 1.890 -0.010 2.000 0.045 Glance Technologies Inc. GET 10512 2.450 2.210 2.230 -0.060 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 88 2.250 1.990 2.050 -0.320 3.530 0.025 Gravitas Financial Inc. GFI 247 0.050 0.050 0.050 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 102801 0.340 0.300 0.340 +0.105 0.340 0.020 Golden Leaf Holdings Ltd. GLH 411846 0.465 0.365 0.410 +0.035 0.550 0.150 Goldrea Resources Corp. GOR 551 0.125 0.100 0.100 +0.020 0.135 0.035 Green 2 Blue Energy Corp. GTBE 10271 0.135 0.100 0.115 0.135 0.100 Glenbriar Technologies Inc. GTI 4480 0.035 0.030 0.030 0.000 0.050 0.005 High Hampton Holdings Corp. HC 5774 1.370 1.200 1.300 -0.130 1.460 0.310 Heritage Global Inc. HGP 2 0.410 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 100 0.050 0.050 0.050 0.000 0.175 0.030 Hello Pal International Inc. HP 10 0.110 0.110 0.110 0.000 0.375 0.100 HealthSpace Data Systems Ltd. HS 51075 0.190 0.155 0.190 +0.035 0.190 0.035 iAnthus Capital Holdings Inc. IAN 3011 2.440 2.230 2.440 +0.170 3.450 1.700 International Battery Metals Ltd. IBAT 2472 0.470 0.395 0.450 -0.005 1.380 0.125 ThreeD Capital Inc. IDK 6951 0.165 0.155 0.155 -0.005 0.340 0.055 Imagin Medical Inc. IME 3811 0.235 0.220 0.225 +0.005 0.285 0.035 InMed Pharmaceuticals Inc. IN 35400 1.250 1.060 1.170 +0.140 1.250 0.220 Innovative Properties Inc. INR 10 0.450 0.400 0.400 +0.200 0.450 0.080 Imagination Park Entertainment Inc. IP 2778 0.620 0.580 0.620 -0.010 1.000 0.035 Irving Resources Inc. IRV 104 0.810 0.810 0.810 +0.010 1.540 0.600 Isodiol International Inc. ISOL 56474 1.390 1.260 1.300 -0.090 2.140 0.085 Lotus Ventures Inc. J 2298 0.600 0.530 0.590 +0.040 0.620 0.210 Jagercor Energy Corp. JEM 210 0.015 0.015 0.015 0.000 0.040 0.015 StartMonday Technology Corp. JOB 615 0.400 0.375 0.400 -0.010 1.390 0.240 International Cannabrands Inc. JUJU.A 2481 0.280 0.270 0.280 +0.010 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1310 0.400 0.380 0.390 -0.005 0.600 0.065 Dizun International Enterprises Inc. KDZ 1017 0.090 0.045 0.080 0.000 0.090 0.005 Kontrol Energy Corp. KNR 847 0.870 0.790 0.870 +0.100 0.870 0.500 Khan Resources Inc. KRI 2273 0.120 0.110 0.120 +0.020 0.170 0.030 KWG Resources Inc. KWG 5620 0.020 0.015 0.015 -0.005 0.030 0.010 Declan Resources Inc. LAN 239 0.250 0.220 0.250 +0.030 0.300 0.060 Lifestyle Delivery Systems Inc LDS 36401 1.200 0.920 1.200 +0.280 1.200 0.350 Liberty Health Sciences Inc. LHS 23672 1.870 1.550 1.870 +0.320 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 51574 0.940 0.710 0.820 +0.120 0.940 0.075 Callitas Health Inc. LILY 1883 0.255 0.220 0.255 +0.015 0.950 0.205 Global Li-Ion Graphite Corp. LION 3371 0.425 0.380 0.400 -0.025 0.970 0.300 LeenLife Pharma International Inc. LLP 2225 0.350 0.300 0.320 -0.030 0.350 0.060 Luminor Medical Technologies Inc. LMT 1000 0.410 0.365 0.410 +0.050 0.445 0.305 Lexington Biosciences Inc. LNB 512 0.550 0.530 0.540 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 9717 0.175 0.150 0.165 +0.015 0.850 0.110 Newlox Gold Ventures Corp. LUX 1000 0.060 0.060 0.060 -0.005 0.075 0.020 Lightning Venture Inc. LVI 4900 0.035 0.030 0.030 -0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4979 2.190 2.000 2.080 -0.100 2.750 0.350 Maricann Group Inc MARI 20539 2.580 2.320 2.480 +0.190 2.700 1.050 McLaren Resources Inc. MCL 670 0.105 0.105 0.105 +0.005 0.150 0.020 Mag One Products Inc. MDD 134 0.255 0.250 0.250 +0.005 1.000 0.095 Marapharm Ventures Inc MDM 8895 1.100 1.000 1.000 +0.010 1.750 0.710 ME Resource Corp. MEC 10 0.050 0.050 0.050 +0.010 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 11 0.140 0.140 0.140 +0.010 0.200 0.065 Minera IRL Limited MIRL 5 0.135 0.135 0.135 +0.030 0.220 0.060 True Leaf Medicine International Ltd. MJ 4629 1.210 1.160 1.190 +0.030 1.220 0.185 Makena Resources Inc. MKNA 2 0.190 0.000 0.230 0.125 Marret Multi-Strategy Income Fund A MMF.UN 0 0.085 0.000 0.120 0.010 Matica Enterprises Inc. MMJ 135427 0.650 0.530 0.600 +0.010 0.720 0.010 Mobi724 Global Solutions Inc. MOS 2351 0.190 0.175 0.185 +0.005 0.455 0.050 MPX Bioceutical Corporation MPX 132893 0.800 0.550 0.800 +0.230 1.100 0.280 Micromem Technologies Inc. MRM 103 0.130 0.130 0.130 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 205 0.650 0.640 0.650 +0.010 0.880 0.380 Maxtech Ventures Inc. MVT 1180 0.480 0.435 0.480 +0.040 0.630 0.135 Micron Waste Technologies Inc MWM 18203 0.800 0.690 0.740 -0.040 0.920 0.250 Montego Resources Inc. MY 955 0.400 0.340 0.395 +0.065 0.700 0.095 MYM Nutraceuticals Inc. MYM 30747 4.120 3.710 3.780 -0.430 5.000 0.045 Meryllion Resources Corporation MYR 64 0.050 0.050 0.050 0.000 0.075 0.015 Namaste Technologies Inc. N 286069 4.400 2.750 3.350 -0.430 4.400 0.155 NetCents Technology Inc. NC 1820 2.990 2.620 2.710 -0.140 6.750 0.150 New Age Farm Inc. NF 811252 0.290 0.160 0.290 +0.145 0.290 0.045 Victory Nickel Inc. NI 35 0.040 0.040 0.040 0.000 0.090 0.005 Plaintree Systems Inc. NPT 1 0.130 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 1788 0.650 0.600 0.640 +0.040 0.800 0.580 Northern Sphere Mining Corp. NSM 10 0.110 0.110 0.110 0.000 0.850 0.080 Novicius Corp. NVS 10 0.170 0.170 0.170 +0.010 0.660 0.040 Nexco Resources Inc. NXU 100 0.390 0.385 0.390 -0.010 0.500 0.150 Organic Potash Corporation OPC 53 0.040 0.040 0.040 -0.005 0.050 0.010 Open Source Health Inc. OSH 50 0.120 0.120 0.120 +0.005 0.170 0.020 One World Minerals Inc. OWM 1388 0.160 0.150 0.150 -0.005 0.750 0.130 Portage Biotech Inc. PBT.U 2799 0.550 0.540 0.550 +0.010 0.630 0.130 PUDO Inc. PDO 63 3.050 2.780 2.780 -0.240 3.050 0.500 Preferred Dental Technologies Inc. PDTI 350 0.080 0.055 0.060 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 1525 0.180 0.160 0.170 -0.005 0.340 0.050 Peak Positioning Technologies Inc. PKK 4987 0.055 0.050 0.055 0.000 0.205 0.040 PreveCeutical Medical Inc. PREV 140 0.480 0.470 0.470 -0.010 1.000 0.345 Pasinex Resources Limited PSE 570 0.220 0.200 0.200 -0.020 0.340 0.100 Platinex Inc. PTX 7214 0.225 0.165 0.220 +0.050 0.230 0.045 PUF Ventures Inc. PUF 16358 1.700 1.500 1.550 -0.120 1.700 0.225 Pivot Pharmaceuticals Inc. PVOT 4756 3.000 2.450 2.920 +0.550 3.000 0.500 Quantum Cobalt Corp QBOT 1055 1.750 1.700 1.700 -0.030 3.150 0.200 Quinsam Capital Corporation QCA 3587 0.550 0.510 0.550 -0.030 0.580 0.085 Quadron Cannatech Corporation QCC 48686 0.740 0.510 0.730 +0.270 0.740 0.190 Renforth Resources Inc. RFR 1860 0.050 0.045 0.045 -0.015 0.085 0.030 Rise Gold Corp. RISE 380 0.165 0.140 0.160 +0.025 0.400 0.090 Rockshield Capital Corp. RKS 7163 0.325 0.275 0.295 +0.010 0.330 0.085 West Red Lake Gold Mines Inc. RLG 944 0.130 0.110 0.115 -0.025 0.310 0.080 Ravenquest BioMed Inc. RQB 280 1.790 1.600 1.750 +0.250 2.100 0.425 RESAAS Services Inc. RSS 10 0.640 0.640 0.640 0.000 2.000 0.600 Rift Valley Resources Corp. RVR 100 0.090 0.090 0.090 -0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 450 0.070 0.050 0.070 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 513 0.160 0.100 0.140 +0.030 0.160 0.035 Shoal Point Energy Ltd. SHP 12000 0.005 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1066 0.500 0.350 0.440 +0.090 1.208 0.340 Seahawk Ventures Inc. SHV 50 0.380 0.380 0.380 +0.030 0.550 0.240 Star Navigation Systems Group Ltd. SNA 6579 0.080 0.070 0.075 -0.005 0.275 0.020 Stone Ridge Exploration Corp SO 150 0.300 0.300 0.300 0.000 0.350 0.050 SponsorsOne Inc. SPO 2942 0.175 0.110 0.160 +0.040 0.300 0.020 Stina Resources Ltd. SQA 2293 0.245 0.210 0.230 +0.010 0.360 0.080 Starrex International Ltd. STX 20 0.930 0.930 0.930 -0.020 1.500 0.450 Wildflower Marijuana Inc. SUN 12421 1.300 1.100 1.160 -0.060 1.300 0.240 St-Georges Eco-Mining Corp. SX 23637 0.425 0.300 0.355 -0.060 0.495 0.015 Taku Gold Corp. TAK 16 0.110 0.100 0.100 -0.010 0.250 0.060 TerrAscend Corp. TER 2197 3.420 3.070 3.240 -0.090 3.440 0.650 Telferscot Resources Inc. TFS 27489 0.045 0.035 0.040 -0.005 0.055 0.005 Friday Night Inc. TGIF 51391 1.380 1.230 1.230 -0.060 1.480 0.170 THC Biomed Intl Ltd THC 21236 0.950 0.870 0.930 +0.030 1.030 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.030 5.030 5.030 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 52559 1.840 1.400 1.670 -0.120 1.840 0.220 Tower One Wireless Corp. TO 2944 0.255 0.230 0.255 +0.005 0.540 0.170 Enertopia Corp. TOP 707 0.060 0.050 0.055 -0.005 0.165 0.030 Torino Power Solutions Inc TPS 672 0.140 0.115 0.130 -0.050 0.180 0.050 CannTrust Holdings Inc. TRST 8593 9.500 9.100 9.450 +0.450 9.500 2.010 Tartisan Resources Corp. TTC 310 0.150 0.140 0.140 -0.010 0.180 0.040 Tantalex Resources Corporation TTX 3031 0.155 0.150 0.150 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 4863 0.090 0.085 0.090 0.000 0.145 0.035 Upco International Inc UPCO 742 0.450 0.380 0.425 -0.070 1.390 0.060 VirtualArmour International Inc. VAI 310 0.300 0.300 0.300 -0.060 0.570 0.250 Valens Groworks Corp. VGW 16989 3.550 2.560 3.200 +1.060 3.550 0.750 Phivida Holdings Inc. VIDA 15728 1.330 1.140 1.180 -0.030 1.650 0.620 Vodis Pharmaceuticals Inc. VP 9656 0.670 0.580 0.650 +0.070 0.740 0.165 Veritas Pharma Inc. VRT 74670 1.090 0.930 0.960 +0.070 1.090 0.280 Versus Systems Inc. VS 299 0.365 0.320 0.320 -0.010 0.750 0.200 Victory Square Technologies Inc. VST 2473 3.380 3.000 3.200 -0.250 4.170 0.350 Winston Gold Corp. WGC 1147 0.040 0.030 0.040 +0.010 0.200 0.030 Westridge Resources Inc. WST 5482 0.750 0.650 0.700 +0.030 0.750 0.285 Western Uranium Corporation WUC 218 1.000 0.900 0.930 -0.080 2.800 0.800 eXeBlock Technology Corporation XBLK 2421 1.200 1.010 1.050 -0.150 1.790 1.010 MGX Minerals Inc. XMG 6744 1.010 0.960 0.990 +0.010 2.750 0.465 Exro Technologies Inc. XRO 31 0.520 0.480 0.480 -0.040 0.680 0.200 Kootenay Zinc Corp. ZNK 4254 0.055 0.045 0.050 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 332 0.730 0.720 0.720 +0.010 0.750 0.165 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.145 0.025 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.500 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.230 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.200 0.260 0.070 Auxico Resources Canada Inc. AUAG 0.265 0.330 0.450 0.240 Alexandra Capital Corp. AXC 0.650 0.790 0.850 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.020 0.045 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.055 0.090 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.770 0.800 1.050 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.005 Green River Gold Corp. CCR 0.050 0.060 0.060 0.005 CIM International Group Inc. CIM 0.185 0.220 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.100 Parana Copper Corporation COPR 0.250 0.300 0.450 0.090 Calaveras Resource Corp. CRC 1.300 1.380 1.400 0.470 CMX Gold & Silver Corp. CXC 0.040 0.090 0.100 0.040 Cayenne Capital Corp. CYC 0.345 0.430 0.400 0.105 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.085 0.350 0.190 0.005 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.025 0.025 0.005 EVI Global Group Developments Corp. EVI 0.130 0.300 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.160 0.070 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fortify Resources Inc FTY 0.360 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.030 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.180 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.150 0.240 0.240 0.160 Gunpowder Capital Corp. GPC 0.040 0.060 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 Graphite Energy Corp. GRE 0.730 0.800 0.990 0.400 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 IGEN Networks Corp. IGN 0.075 0.095 0.165 0.010 Inspiration Mining Corporation ISM 0.025 0.030 0.090 0.010 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.100 0.150 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.040 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 0.900 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.435 0.650 0.870 0.060 Maccabi Ventures Inc. MBE 0.040 0.165 0.070 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mistango River Resources Inc. MIS 0.030 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.040 0.050 0.090 0.020 Metalo Manufacturing Inc. MMI 0.350 1.000 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.465 0.475 0.650 0.200 Murchison Minerals Ltd. MUR 0.190 0.245 0.285 0.125 Norsemont Capital Inc. NOM 0.410 0.475 0.450 0.255 New Point Exploration Corp. NP 0.110 0.200 Nuran Wireless Inc. NUR 0.130 0.140 0.310 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.025 0.060 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.355 0.400 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.475 0.600 1.000 0.370 Provenance Gold Corp. PAU 0.200 0.300 0.400 0.080 Petrocapita Income Trust PCE.UN 0.500 0.590 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.060 0.065 0.140 0.050 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.150 1.150 0.950 Peloton Minerals Corporation PMC 0.075 0.080 0.100 0.050 PrimeWest Mortgage Inv Corporation PRI 2.000 4.990 7.000 1.100 Park Lawn Company Limited PRL 7.750 9.990 9.400 7.360 Qwick Media Inc. QMI 0.080 0.130 0.150 0.020 Range Energy Resources Inc. RGO 0.005 0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.210 2.490 3.000 1.110 River Wild Exploration Inc. RWI 0.150 0.600 0.220 0.010 Rockex Mining Corporation RXM 0.020 0.025 0.050 0.010 Razore Rock Resources Inc. RZR 0.105 0.250 0.900 0.090 Super Nova Petroleum Corp. SNP 0.260 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.065 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.125 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.090 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.170 0.250 0.250 0.080 Navis Resources Corp. SUV 0.405 0.780 2.500 0.330 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI Black Tusk Resources Inc. TUSK 0.140 0.160 0.170 0.120 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.370 0.200 0.025 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 United Lithium Corp. UTL 0.400 Velocity Data Inc. VCT 0.070 0.100 0.780 0.030 Vinergy Resources Ltd. VIN 0.010 0.050 1.150 0.380 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.670 0.820 0.075 World Mahjong Limited WSM 0.200 0.400 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.750 0.950 2.540 0.385 MGX Minerals Inc. A Wts. XMG.WT.A 0.265 0.310 0.375 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.035 0.145 0.100 0.015 Trades: 127,189 Total Volume: 455,833,488 Total Value: $388,862,164 Advanced: 89 Declined: 84 Unchanged: 173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.