CNSX Trading Daily Market Summary December 29 2017 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2613 0.035 0.030 0.035 +0.005 0.145 0.025 Alliance Growers Corp. ACG 23251 0.950 0.710 0.900 0.000 0.960 0.075 Advantex Marketing International Inc. ADX 10058 0.025 0.010 0.015 -0.015 0.035 0.005 Affinor Growers Inc. AFI 145135 0.285 0.185 0.225 +0.040 0.285 0.055 Alternate Health Corp. AHG 140 2.090 1.890 2.000 +0.100 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 1758 1.170 1.060 1.060 -0.040 1.490 0.080 American Potash Corp. AMP 1145 0.085 0.070 0.070 -0.005 0.255 0.045 Alchemist Mining Inc. AMS 47836 0.340 0.240 0.280 +0.075 0.340 0.045 Advantagewon Oil Corp. AOC 1107 0.070 0.070 0.070 0.000 0.170 0.040 Appia Energy Corp. API 1075 0.170 0.155 0.170 +0.010 0.465 0.100 Global Cannabis Applications Corp. APP 23648 0.435 0.335 0.435 +0.095 0.435 0.035 AREV Nutrition Sciences Inc. AREV 781 0.610 0.600 0.600 -0.010 0.650 0.200 Argo Gold Inc. ARQ 0 0.190 0.000 0.260 0.070 Abattis Bioceuticals Corp. ATT 51090 0.570 0.520 0.550 0.000 0.750 0.055 Auxico Resources Canada Inc. AUAG 345 0.280 0.250 0.250 -0.050 0.450 0.240 Avarone Metals Inc. AVM 520 0.070 0.060 0.070 0.000 0.075 0.020 BacTech Environmental Corporation BAC 10 0.040 0.040 0.040 0.000 0.065 0.025 Body and Mind Inc. BAMM 4624 1.830 1.600 1.800 -0.080 2.070 0.680 Benchmark Botanics Inc. BBT 887 1.150 1.050 1.050 -0.130 1.650 0.350 Bird River Resources Inc. BDR 267 0.315 0.315 0.315 +0.005 0.630 0.050 Beleave Inc. BE 7372 2.850 2.530 2.660 -0.180 2.960 1.040 BIG Blockchain Intelligence Group Inc. BIGG 1626 1.580 1.400 1.500 -0.050 2.770 1.250 Blackchain Solutions Inc. BIS 292 0.240 0.240 0.240 0.000 0.250 0.040 Belgravia Capital International Inc. BLGV 242760 0.170 0.130 0.160 +0.030 0.170 0.045 Cannabix Technologies Inc. BLO 62547 3.130 2.500 2.560 -0.030 3.130 0.510 Blox Labs Inc. BLOX 318 0.890 0.750 0.750 -0.100 2.250 0.040 Bunker Hill Mining Corp. BNKR 70 1.540 1.530 1.530 0.000 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 691 1.450 1.400 1.400 -0.050 1.500 0.333 Stompy Bot Corporation BOT 4093 0.180 0.155 0.180 +0.005 0.250 0.005 Breathtec BioMedical Inc. BTH 10405 0.280 0.205 0.230 -0.020 0.400 0.065 Brisio Innovations Inc. BZI 1534 0.300 0.225 0.290 +0.065 0.305 0.155 Cautivo Mining Inc. CAI 0 0.460 0.000 0.850 0.200 FinCanna Capital Corp. CALI 31303 2.290 1.000 1.240 2.290 1.000 Copperbank Resources Corp. CBK 4438 0.105 0.100 0.105 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 4 0.005 0.000 0.015 0.005 Green River Gold Corp. CCR 520 0.060 0.050 0.060 0.000 0.060 0.005 Cerro Grande Mining Corporation CEG 1438 0.015 0.015 0.015 +0.005 0.080 0.005 Chemistree Technology Inc. CHM 0 0.900 0.000 1.000 0.045 Choom Holdings Inc. CHOO 31414 0.560 0.490 0.530 +0.055 0.560 0.230 Canada House Wellness Group Inc. CHV 89079 0.880 0.650 0.690 -0.180 0.900 0.130 ChroMedX Corp. CHX 420 0.590 0.570 0.590 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 2020 0.210 0.190 0.210 +0.010 0.270 0.035 Canadian Metals Inc. CME 304 0.175 0.155 0.175 -0.005 0.200 0.045 Cloud Nine Education Group Ltd. CNI 470 0.080 0.070 0.070 0.000 0.320 0.045 International Cobalt Corp CO 2033 0.310 0.260 0.300 +0.020 0.395 0.010 360 Blockchain Inc. CODE 21048 0.270 0.255 0.255 -0.010 0.390 0.025 Captor Capital Corp CPTR 3079 0.285 0.200 0.285 +0.070 0.340 0.020 Calaveras Resource Corp. CRC 20 1.300 1.300 1.300 0.000 1.400 0.470 Carl Data Solutions Inc. CRL 2066 0.360 0.340 0.340 -0.020 0.610 0.250 CannaRoyalty Corp. CRZ 7302 3.880 3.350 3.730 +0.090 3.880 1.500 Biocure Technology Inc. CURE 53 0.325 0.325 0.325 -0.005 0.500 0.160 CMX Gold & Silver Corp. CXC 25 0.090 0.080 0.080 +0.035 0.100 0.040 Copper Reef Mining Corp. CZC 550 0.025 0.025 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 160165 0.180 0.130 0.135 -0.035 0.210 0.020 Debut Diamonds Inc. DDI 9125 0.015 0.010 0.015 +0.005 0.025 0.005 DNI Metals Inc. DNI 1196 0.095 0.080 0.085 0.000 0.155 0.005 DOJA Cannabis Company Limited DOJA 9315 2.600 2.250 2.380 +0.010 2.600 0.440 Dundee Sustainable Technologies Inc. DST 3754 0.045 0.040 0.040 0.000 0.070 0.030 Deveron UAS Corp. DVR 100 0.295 0.290 0.295 +0.040 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 2462 0.200 0.140 0.200 +0.080 0.660 0.070 Nutritional High International Inc. EAT 323515 0.990 0.680 0.870 -0.110 1.190 0.075 Eviana Health Corporation EHC 381 1.400 1.100 1.400 +0.300 2.000 0.900 ECO ORO MINERALS CORP. J EOM 70 0.400 0.390 0.390 +0.035 0.445 0.150 ePlay Digital Inc. EPY 8884 0.235 0.190 0.205 +0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 569 1.310 1.200 1.280 -0.050 1.350 0.210 EVITRADE Health Systems Corp. EVA 369 0.700 0.620 0.630 -0.010 3.330 0.200 Evolving Gold Corp. EVG 3 0.165 0.000 0.405 0.130 Far Resources Ltd. FAT 10643 0.820 0.660 0.810 +0.090 1.030 0.060 Fandom Sports Media Corp. FDM 9861 0.160 0.140 0.160 +0.010 0.440 0.005 Future Farm Technologies Inc. FFT 55547 1.440 1.240 1.360 -0.210 2.080 0.130 Drone Delivery Canada Corp. FLT 42 0.900 0.900 0.900 -0.010 1.000 0.270 Fineqia International Inc. FNQ 3389 0.035 0.025 0.030 0.000 0.075 0.005 Fox River Resources Corporation FOX 108 0.065 0.065 0.065 0.000 0.150 0.005 GreenBank Capital Inc. GBC 0 1.890 0.000 2.000 0.045 Glance Technologies Inc. GET 9866 2.220 2.040 2.050 -0.180 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 5 1.810 1.810 1.810 -0.240 3.530 0.025 Gravitas Financial Inc. GFI 56 0.050 0.050 0.050 0.000 0.100 0.005 Global Hemp Group Inc. GHG 106351 0.390 0.270 0.345 +0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 226411 0.430 0.350 0.375 -0.035 0.550 0.150 Green 2 Blue Energy Corp. GTBE 3790 0.210 0.150 0.160 +0.045 0.210 0.100 Glenbriar Technologies Inc. GTI 252 0.025 0.025 0.025 -0.005 0.050 0.005 High Hampton Holdings Corp. HC 6028 1.380 1.050 1.320 +0.020 1.460 0.310 Heritage Global Inc. HGP 0 0.410 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 313 0.050 0.050 0.050 0.000 0.175 0.030 Hello Pal International Inc. HP 100 0.115 0.115 0.115 +0.005 0.375 0.100 HealthSpace Data Systems Ltd. HS 66299 0.225 0.180 0.190 0.000 0.225 0.035 iAnthus Capital Holdings Inc. IAN 2926 2.680 2.360 2.500 +0.060 3.450 1.700 International Battery Metals Ltd. IBAT 433 0.465 0.400 0.430 -0.020 1.380 0.125 ThreeD Capital Inc. IDK 5054 0.160 0.150 0.160 +0.005 0.340 0.055 IGEN Networks Corp. IGN 200 0.095 0.095 0.095 0.000 0.165 0.010 Imagin Medical Inc. IME 7302 0.235 0.210 0.230 +0.005 0.285 0.035 InMed Pharmaceuticals Inc. IN 57860 1.460 1.230 1.330 +0.160 1.460 0.220 Innovative Properties Inc. INR 3 0.400 0.000 0.450 0.080 Imagination Park Entertainment Inc. IP 1396 0.620 0.560 0.620 0.000 1.000 0.035 Irving Resources Inc. IRV 407 0.890 0.810 0.890 +0.080 1.540 0.600 Inspiration Mining Corporation ISM 193 0.025 0.020 0.020 -0.005 0.090 0.010 Isodiol International Inc. ISOL 51896 1.340 1.210 1.320 +0.020 2.140 0.085 Lotus Ventures Inc. J 5222 0.750 0.540 0.660 +0.070 0.750 0.210 StartMonday Technology Corp. JOB 1490 0.400 0.355 0.400 0.000 1.390 0.240 International Cannabrands Inc. JUJU.A 11687 0.375 0.280 0.310 +0.030 0.400 0.070 Kaneh Bosm Biotechnology Inc. KBB 1750 0.410 0.355 0.410 +0.020 0.600 0.065 Kontrol Energy Corp. KNR 468 0.950 0.870 0.900 +0.030 0.950 0.500 Khan Resources Inc. KRI 1053 0.120 0.110 0.120 0.000 0.170 0.035 KWG Resources Inc. KWG 20134 0.020 0.015 0.015 0.000 0.030 0.010 Declan Resources Inc. LAN 224 0.320 0.250 0.320 +0.070 0.320 0.060 Lifestyle Delivery Systems Inc LDS 45150 1.430 1.230 1.320 +0.120 1.430 0.350 Liberty Health Sciences Inc. LHS 40811 2.100 1.800 2.070 +0.200 2.560 0.750 Liberty Leaf Holdings Ltd. LIB 33055 0.860 0.740 0.800 -0.020 0.940 0.075 Callitas Health Inc. LILY 2203 0.260 0.235 0.260 +0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 3047 0.400 0.380 0.400 0.000 0.970 0.300 Lanebury Growth Capital Ltd. LLL 15 0.440 0.440 0.440 -0.060 0.870 0.060 LeenLife Pharma International Inc. LLP 6250 0.400 0.290 0.300 -0.020 0.400 0.060 Luminor Medical Technologies Inc. LMT 76 0.400 0.390 0.390 -0.020 0.445 0.305 Lexington Biosciences Inc. LNB 1163 0.550 0.510 0.530 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 21743 0.170 0.150 0.165 0.000 0.850 0.110 Lightning Venture Inc. LVI 695 0.035 0.030 0.035 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2912 2.170 2.050 2.090 +0.010 2.750 0.350 Maricann Group Inc MARI 35199 2.770 2.350 2.650 +0.170 2.770 1.050 McLaren Resources Inc. MCL 1610 0.115 0.105 0.105 0.000 0.150 0.020 Mag One Products Inc. MDD 620 0.325 0.245 0.300 +0.050 1.000 0.095 Marapharm Ventures Inc MDM 9155 1.140 0.970 1.030 +0.030 1.750 0.710 ME Resource Corp. MEC 30 0.050 0.050 0.050 0.000 0.120 0.015 Marret High Yield Strategies Fund A MHY.UN 8 0.140 0.000 0.200 0.065 Minera IRL Limited MIRL 400 0.110 0.110 0.110 -0.025 0.220 0.060 True Leaf Medicine International Ltd. MJ 4783 1.210 1.020 1.120 -0.070 1.220 0.185 Makena Resources Inc. MKNA 76 0.190 0.160 0.160 -0.030 0.230 0.125 Mountain Lake Minerals Inc. MLK 186 0.040 0.035 0.035 +0.005 0.090 0.020 Matica Enterprises Inc. MMJ 79842 0.590 0.520 0.550 -0.050 0.720 0.010 Miramont Resources Corp. MONT 20 0.475 0.475 0.475 +0.015 0.650 0.200 Mobi724 Global Solutions Inc. MOS 13473 0.260 0.185 0.225 +0.040 0.455 0.050 MPX Bioceutical Corporation MPX 156873 0.930 0.750 0.820 +0.020 1.100 0.280 Micromem Technologies Inc. MRM 1317 0.130 0.125 0.130 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 640 0.660 0.600 0.660 +0.010 0.880 0.380 Maxtech Ventures Inc. MVT 49 0.450 0.430 0.440 -0.040 0.630 0.135 Micron Waste Technologies Inc MWM 9789 0.780 0.690 0.740 0.000 0.920 0.250 Montego Resources Inc. MY 1144 0.400 0.380 0.400 +0.005 0.700 0.095 MYM Nutraceuticals Inc. MYM 32002 3.600 2.000 3.250 -0.530 5.000 0.045 Meryllion Resources Corporation MYR 2422 0.065 0.055 0.055 +0.005 0.075 0.015 Namaste Technologies Inc. N 132592 3.480 2.850 2.960 -0.390 4.400 0.155 NetCents Technology Inc. NC 2076 2.660 2.500 2.600 -0.110 6.750 0.150 New Age Farm Inc. NF 766497 0.420 0.260 0.310 +0.020 0.420 0.045 Victory Nickel Inc. NI 111 0.045 0.040 0.045 +0.005 0.090 0.005 Norsemont Capital Inc. NOM 100 0.410 0.380 0.380 -0.020 0.450 0.255 Plaintree Systems Inc. NPT 9 0.130 0.000 0.380 0.035 NanoSphere Health Sciences Inc. NSHS 849 0.680 0.610 0.680 +0.040 0.800 0.580 Northern Sphere Mining Corp. NSM 924 0.105 0.090 0.100 -0.010 0.850 0.080 Nuran Wireless Inc. NUR 296 0.135 0.125 0.130 -0.010 0.310 0.080 Novicius Corp. NVS 76 0.170 0.160 0.160 -0.010 0.660 0.040 Organic Potash Corporation OPC 203 0.045 0.045 0.045 +0.005 0.050 0.010 Open Source Health Inc. OSH 325 0.140 0.115 0.140 +0.020 0.170 0.020 Provenance Gold Corp. PAU 43 0.205 0.205 0.205 -0.040 0.400 0.080 Portage Biotech Inc. PBT.U 1253 0.550 0.550 0.550 0.000 0.630 0.130 Petrocapita Income Trust PCE.UN 10 0.500 0.500 0.500 +0.095 2.500 0.400 Premier Diversified Holdings Inc. PDH 41 0.065 0.065 0.065 +0.005 0.140 0.050 PUDO Inc. PDO 45 3.000 2.850 2.970 +0.190 3.050 0.500 Preferred Dental Technologies Inc. PDTI 100 0.065 0.065 0.065 +0.005 0.200 0.050 ParcelPal Technology Inc. PKG 9050 0.230 0.165 0.195 +0.025 0.340 0.050 Peak Positioning Technologies Inc. PKK 22755 0.055 0.050 0.055 0.000 0.205 0.040 Peloton Minerals Corporation PMC 30 0.080 0.075 0.080 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 63 0.470 0.470 0.470 0.000 1.000 0.345 Park Lawn Company Limited PRL 6 8.850 8.850 8.850 +0.350 9.400 7.360 Pasinex Resources Limited PSE 415 0.210 0.200 0.210 +0.010 0.340 0.100 Platinex Inc. PTX 17470 0.280 0.225 0.250 +0.030 0.280 0.045 PUF Ventures Inc. PUF 24484 1.610 1.260 1.350 -0.200 1.700 0.230 Pivot Pharmaceuticals Inc. PVOT 3298 2.980 2.050 2.830 -0.090 3.000 0.500 Quantum Cobalt Corp QBOT 1802 1.720 1.540 1.550 -0.150 3.150 0.200 Quinsam Capital Corporation QCA 5518 0.600 0.520 0.590 +0.040 0.600 0.085 Quadron Cannatech Corporation QCC 35400 0.840 0.580 0.700 -0.030 0.840 0.190 Renforth Resources Inc. RFR 400 0.050 0.050 0.050 +0.005 0.085 0.030 Rise Gold Corp. RISE 1125 0.165 0.150 0.150 -0.010 0.400 0.090 Rockshield Capital Corp. RKS 18261 0.420 0.300 0.375 +0.080 0.420 0.085 West Red Lake Gold Mines Inc. RLG 979 0.130 0.110 0.130 +0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 510 1.700 1.500 1.550 -0.200 2.100 0.425 RESAAS Services Inc. RSS 25 0.650 0.640 0.640 0.000 2.000 0.600 Robix Environmental Technologies Inc. RZX 500 0.055 0.055 0.055 -0.015 0.280 0.020 Shoal Point Energy Ltd. SHP 1613 0.010 0.005 0.005 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 49 0.490 0.490 0.490 +0.050 1.208 0.340 Seahawk Ventures Inc. SHV 430 0.350 0.350 0.350 -0.030 0.550 0.240 Star Navigation Systems Group Ltd. SNA 2754 0.080 0.070 0.080 +0.005 0.275 0.020 Stone Ridge Exploration Corp SO 450 0.300 0.300 0.300 0.000 0.350 0.050 SponsorsOne Inc. SPO 2717 0.280 0.165 0.175 +0.015 0.300 0.020 Stina Resources Ltd. SQA 4060 0.220 0.200 0.200 -0.030 0.360 0.080 Starrex International Ltd. STX 0 0.930 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 9877 1.250 1.100 1.250 +0.090 1.300 0.240 Navis Resources Corp. SUV 28 0.600 0.600 0.600 -0.180 2.500 0.330 St-Georges Eco-Mining Corp. SX 20400 0.350 0.290 0.335 -0.020 0.495 0.015 Taku Gold Corp. TAK 242 0.110 0.100 0.110 +0.010 0.250 0.060 TerrAscend Corp. TER 1626 3.300 3.030 3.030 -0.210 3.440 0.650 Telferscot Resources Inc. TFS 13256 0.045 0.035 0.035 -0.005 0.055 0.005 Friday Night Inc. TGIF 85417 1.230 1.000 1.160 -0.070 1.480 0.170 THC Biomed Intl Ltd THC 28972 1.000 0.920 0.960 +0.030 1.030 0.295 The Tinley Beverage Company Inc. TNY 24350 1.770 1.530 1.760 +0.090 1.840 0.220 Tower One Wireless Corp. TO 15387 0.255 0.240 0.250 -0.005 0.540 0.170 Enertopia Corp. TOP 1468 0.060 0.055 0.055 0.000 0.165 0.030 Torino Power Solutions Inc TPS 226 0.170 0.125 0.130 0.000 0.180 0.050 CannTrust Holdings Inc. TRST 13333 9.700 8.690 9.150 -0.300 9.700 2.010 Tartisan Resources Corp. TTC 1790 0.145 0.135 0.145 +0.005 0.180 0.040 Tantalex Resources Corporation TTX 2584 0.160 0.150 0.150 0.000 0.170 0.030 Global UAV Technologies Ltd. UAV 3906 0.090 0.080 0.090 0.000 0.145 0.035 Upco International Inc UPCO 450 0.415 0.405 0.415 -0.010 1.390 0.060 Velocity Data Inc. VCT 0 0.040 0.000 0.780 0.030 Valens Groworks Corp. VGW 7861 3.320 2.400 2.700 -0.500 3.550 0.750 Phivida Holdings Inc. VIDA 16810 1.260 1.040 1.190 +0.010 1.650 0.620 Vodis Pharmaceuticals Inc. VP 24980 0.910 0.700 0.800 +0.150 0.910 0.165 Veritas Pharma Inc. VRT 26938 1.000 0.850 0.890 -0.070 1.090 0.280 Versus Systems Inc. VS 721 0.330 0.310 0.320 0.000 0.750 0.205 Victory Square Technologies Inc. VST 1518 3.330 3.000 3.070 -0.130 4.170 0.350 Westridge Resources Inc. WST 3096 0.800 0.670 0.800 +0.100 0.800 0.285 Western Uranium Corporation WUC 237 1.010 0.950 1.000 +0.070 2.800 0.800 eXeBlock Technology Corporation XBLK 3774 1.050 0.900 0.940 -0.110 1.790 0.900 MGX Minerals Inc. XMG 2316 0.990 0.960 0.980 -0.010 2.750 0.475 Exro Technologies Inc. XRO 1084 0.520 0.450 0.520 +0.040 0.680 0.200 Kootenay Zinc Corp. ZNK 5002 0.065 0.060 0.065 +0.015 0.690 0.030 ZTEST Electronics Inc. ZTE 139 0.750 0.720 0.750 +0.030 0.750 0.165 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.560 0.700 0.890 0.500 Arctic Glacier Income Fund AG.UN 0.050 0.070 0.075 0.005 ALQ Gold Corp. ALQ 0.290 0.390 0.450 0.050 Aida Minerals Corp. AMC 1.500 1.500 0.005 APAC Resources Inc. APG 0.020 0.150 0.100 0.030 Armada Mercantile Ltd. ARM 0.235 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.070 0.075 0.200 0.055 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 1.000 0.350 Alexandra Capital Corp. AXC 0.630 0.790 0.850 0.050 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.025 0.040 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.105 0.150 0.300 0.060 Berkley Renewables Inc. BKS 0.055 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.095 0.105 0.230 0.070 Big Wind Capital Inc. BWC 0.770 0.800 1.050 0.050 Certive Solutions Inc. CBP 0.030 0.045 0.150 0.020 Cartier Iron Corporation CFE 0.140 0.150 0.250 0.045 CIM International Group Inc. CIM 0.185 0.220 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.760 1.250 0.100 Parana Copper Corporation COPR 0.225 0.350 0.450 0.090 Castle Resources Inc. CRI 0.190 0.200 0.415 0.170 Cayenne Capital Corp. CYC 0.345 0.430 0.400 0.105 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.085 0.350 0.190 0.005 EA Education Group Inc. EA 0.020 0.020 European Metals Corp. ECU European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.025 0.025 0.005 EVI Global Group Developments Corp. EVI 0.130 0.300 0.250 0.015 Explorex Resources Inc. EX 0.365 0.440 0.650 0.125 Easy Technologies Inc. EZM 0.005 0.160 0.070 Four Nines Gold Inc. FNAU 0.105 0.150 0.160 0.100 Fortify Resources Inc FTY 0.365 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.030 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.340 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.150 0.240 0.240 0.160 Goldrea Resources Corp. GOR 0.080 0.100 0.135 0.035 Gunpowder Capital Corp. GPC 0.040 0.060 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.000 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 Graphite Energy Corp. GRE 0.730 0.800 0.990 0.400 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.080 0.060 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.100 0.150 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 Jagercor Energy Corp. JEM 0.020 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.200 0.120 Dizun International Enterprises Inc. KDZ 0.055 0.080 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.060 0.110 0.110 0.040 Legion Metals Corp. LEGN 0.100 0.200 0.110 0.100 Leo Resources Inc. LEO 0.900 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.075 0.020 Maccabi Ventures Inc. MBE 0.040 0.165 0.070 0.025 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mistango River Resources Inc. MIS 0.030 0.050 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.090 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.350 1.000 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.195 0.245 0.285 0.125 New Point Exploration Corp. NP 0.110 0.200 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Nexco Resources Inc. NXU 0.330 0.450 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 0.060 Carlyle Entertainment Ltd OLG 0.020 0.015 ESI Energy Services Inc. OPI 0.370 0.400 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.510 0.600 1.000 0.370 One World Minerals Inc. OWM 0.140 0.160 0.750 0.130 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.000 4.990 7.000 1.100 Qwick Media Inc. QMI 0.045 0.130 0.150 0.020 Range Energy Resources Inc. RGO 0.005 0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 0.610 0.610 0.055 RIWI Corp. RIW 1.210 2.490 3.000 1.110 Rift Valley Resources Corp. RVR 0.080 0.110 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.600 0.220 0.010 Rockex Mining Corporation RXM 0.020 0.025 0.050 0.010 Razore Rock Resources Inc. RZR 0.105 0.250 0.900 0.090 Subscribe Technologies Inc. SAAS 0.125 0.160 0.160 0.035 Super Nova Petroleum Corp. SNP 0.260 0.600 0.610 0.070 Silver Phoenix Resources Inc. SP 0.065 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.125 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.085 0.190 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.045 0.055 0.015 Midnight Star Ventures Corp. STV 0.170 0.250 0.250 0.080 Talmora Diamond Inc. TAI 0.010 0.050 0.050 0.005 Target Capital Inc. TCI Tier One Capital Limited Partnership TLP.UN 5.030 5.100 6.150 5.000 Black Tusk Resources Inc. TUSK 0.145 0.160 0.170 0.120 United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.370 0.200 0.025 UpSnap Inc. UP 0.010 0.015 0.030 0.005 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 United Lithium Corp. UTL 0.400 VirtualArmour International Inc. VAI 0.315 0.355 0.570 0.250 Vinergy Resources Ltd. VIN 0.050 1.150 0.380 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.030 0.040 0.200 0.030 Winston Resources Inc. WRW 0.670 0.820 0.075 World Mahjong Limited WSM 0.200 0.445 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.750 0.950 2.540 0.385 MGX Minerals Inc. A Wts. XMG.WT.A 0.265 0.310 0.375 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.035 0.145 0.100 0.015 Trades: 102,352 Total Volume: 391,858,643 Total Value: $299,843,111 Advanced: 89 Declined: 71 Unchanged: 186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.