CNSX Trading Daily Market Summary January 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3266 0.045 0.040 0.040 0.000 0.145 0.025 Advantex Marketing International Inc. ADX 46203 0.035 0.025 0.035 +0.010 0.060 0.005 Ansar Financial and Dev Corporation AFD 529 0.730 0.500 0.730 +0.180 0.890 0.305 Affinor Growers Inc. AFI 29461 0.225 0.200 0.210 -0.015 0.285 0.055 Arctic Glacier Income Fund AG.UN 27 0.050 0.050 0.050 -0.005 0.075 0.005 Alternate Health Corp. AHG 309 2.300 2.070 2.220 -0.080 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 7576 1.370 1.230 1.310 +0.050 1.490 0.080 American Potash Corp. AMP 67262 0.165 0.140 0.145 +0.005 0.255 0.045 Alchemist Mining Inc. AMS 15440 0.250 0.205 0.210 -0.035 0.345 0.045 Advantagewon Oil Corp. AOC 6496 0.120 0.100 0.115 +0.015 0.170 0.040 Appia Energy Corp. API 1718 0.205 0.200 0.205 +0.005 0.465 0.100 Global Cannabis Applications Corp. APP 27504 0.890 0.620 0.830 -0.080 0.990 0.035 AREV Nutrition Sciences Inc. AREV 1399 0.640 0.550 0.640 0.000 0.650 0.200 Argo Gold Inc. ARQ 67 0.170 0.160 0.160 +0.005 0.260 0.070 Abattis Bioceuticals Corp. ATT 115719 0.810 0.690 0.690 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 600 0.300 0.300 0.300 -0.045 0.450 0.240 Avarone Metals Inc. AVM 600 0.070 0.060 0.070 0.000 0.075 0.020 Alexandra Capital Corp. AXC 190 0.860 0.830 0.860 +0.060 0.890 0.050 Aylen Capital Inc. AYL 1413 0.055 0.045 0.045 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 34 0.035 0.030 0.030 -0.005 0.065 0.025 Body and Mind Inc. BAMM 5928 1.800 1.600 1.800 +0.020 2.070 0.680 Benchmark Botanics Inc. BBT 502 1.350 1.160 1.350 +0.130 1.650 0.350 Bird River Resources Inc. BDR 370 0.310 0.280 0.290 -0.020 0.630 0.050 Beleave Inc. BE 7193 3.490 3.070 3.330 +0.050 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2075 1.780 1.670 1.670 -0.050 2.770 1.250 Blackchain Solutions Inc. BIS 4323 0.210 0.155 0.210 +0.030 0.280 0.040 Berkley Renewables Inc. BKS 35 0.100 0.100 0.100 0.000 0.140 0.030 Belgravia Capital International Inc. BLGV 167289 0.240 0.195 0.205 -0.035 0.360 0.045 Cannabix Technologies Inc. BLO 20489 3.530 3.280 3.360 -0.160 3.680 0.510 Blox Labs Inc. BLOX 45 0.810 0.670 0.810 -0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 179 2.000 1.950 1.960 +0.030 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 395 1.570 1.400 1.530 +0.030 1.590 0.333 Stompy Bot Corporation BOT 16048 0.185 0.165 0.170 -0.010 0.250 0.005 Breathtec BioMedical Inc. BTH 35479 0.520 0.380 0.415 -0.025 0.520 0.065 BioMark Diagnostics Inc. BUX 1817 0.110 0.105 0.110 +0.010 0.230 0.065 Brisio Innovations Inc. BZI 2967 0.350 0.320 0.350 -0.005 0.370 0.155 FinCanna Capital Corp. CALI 7115 1.160 1.020 1.070 -0.100 2.290 0.850 Copperbank Resources Corp. CBK 1140 0.110 0.105 0.110 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 102 0.015 0.005 0.005 -0.005 0.015 0.005 Certive Solutions Inc. CBP 1421 0.100 0.085 0.085 -0.015 0.145 0.020 Green River Gold Corp. CCR 12 0.050 0.050 0.050 0.000 0.060 0.005 Cartier Iron Corporation CFE 175 0.205 0.170 0.205 0.000 0.250 0.045 Chemistree Technology Inc. CHM 12 0.740 0.740 0.740 +0.040 1.000 0.045 Choom Holdings Inc. CHOO 14160 0.640 0.580 0.610 -0.030 0.640 0.230 Canada House Wellness Group Inc. CHV 37322 0.850 0.760 0.790 +0.020 0.900 0.130 ChroMedX Corp. CHX 1007 0.720 0.690 0.700 0.000 0.800 0.200 CIM International Group Inc. CIM 9 0.200 0.200 0.200 -0.150 0.790 0.080 Cielo Waste Solutions Corp. CMC 582 0.205 0.190 0.205 +0.005 0.270 0.035 Canadian Metals Inc. CME 762 0.145 0.130 0.145 +0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 550 0.085 0.080 0.085 0.000 0.320 0.045 International Cobalt Corp CO 1566 0.320 0.285 0.310 +0.010 0.395 0.010 360 Blockchain Inc. CODE 17168 0.255 0.240 0.250 -0.005 0.390 0.025 Parana Copper Corporation COPR 252 0.360 0.360 0.360 +0.060 0.450 0.090 Captor Capital Corp CPTR 5932 0.355 0.330 0.350 +0.005 0.430 0.020 Calaveras Resource Corp. CRC 90 1.250 1.150 1.150 -0.100 1.400 0.470 Carl Data Solutions Inc. CRL 2744 0.345 0.310 0.325 -0.015 0.610 0.250 CannaRoyalty Corp. CRZ 9519 4.970 4.610 4.680 -0.070 5.750 1.500 Biocure Technology Inc. CURE 387 0.325 0.300 0.320 -0.005 0.500 0.160 Cayenne Capital Corp. CYC 985 0.670 0.500 0.600 +0.200 0.670 0.105 Copper Reef Mining Corp. CZC 620 0.025 0.025 0.025 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 129415 0.190 0.150 0.155 +0.025 0.215 0.020 Debut Diamonds Inc. DDI 84 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 398 0.090 0.080 0.085 0.000 0.155 0.035 DOJA Cannabis Company Limited DOJA 19834 3.500 3.080 3.500 +0.510 3.500 0.440 Dundee Sustainable Technologies Inc. DST 23042 0.065 0.045 0.050 -0.015 0.085 0.030 Deveron UAS Corp. DVR 323 0.300 0.255 0.255 -0.045 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 160 0.150 0.145 0.145 -0.005 0.630 0.070 Nutritional High International Inc. EAT 54730 0.730 0.650 0.680 -0.030 1.190 0.075 Eviana Health Corporation EHC 1006 1.500 1.400 1.410 +0.050 2.000 0.900 Eurogas International Inc. EI 965 0.025 0.010 0.015 +0.010 0.025 0.005 ECO ORO MINERALS CORP. J EOM 146 0.425 0.340 0.420 -0.010 0.445 0.150 ePlay Digital Inc. EPY 17293 0.245 0.195 0.200 -0.030 0.540 0.080 EnviroLeach Technologies Inc. ETI 208 1.310 1.260 1.280 -0.020 1.350 0.210 EVITRADE Health Systems Corp. EVA 216 0.650 0.600 0.650 +0.030 3.330 0.200 EVI Global Group Developments Corp. EVI 25 0.150 0.120 0.120 -0.130 0.250 0.015 Explorex Resources Inc. EX 104 0.400 0.400 0.400 -0.045 0.650 0.125 Far Resources Ltd. FAT 15413 1.010 0.940 1.000 +0.010 1.040 0.060 Fandom Sports Media Corp. FDM 20365 0.200 0.165 0.180 +0.010 0.440 0.045 Future Farm Technologies Inc. FFT 18687 1.630 1.460 1.570 +0.020 2.080 0.130 Four Nines Gold Inc. FNAU 440 0.080 0.080 0.080 -0.010 0.160 0.080 Fineqia International Inc. FNQ 18707 0.040 0.035 0.035 0.000 0.075 0.005 GreenBank Capital Inc. GBC 2 1.720 1.720 1.720 +0.100 2.000 0.045 Glance Technologies Inc. GET 6388 2.050 1.880 1.940 -0.070 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 23 1.730 1.570 1.570 -0.200 3.530 0.025 Gravitas Financial Inc. GFI 1140 0.090 0.075 0.075 -0.015 0.100 0.005 Global Hemp Group Inc. GHG 23617 0.330 0.300 0.310 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 253692 0.590 0.500 0.530 -0.010 0.650 0.150 God s Lake Resources Inc. GLR 5 0.350 0.350 0.350 +0.125 0.350 0.025 Goldrea Resources Corp. GOR 560 0.190 0.165 0.190 +0.025 0.200 0.035 Gunpowder Capital Corp. GPC 2048 0.090 0.060 0.075 -0.015 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10 10.500 10.500 10.500 +10.500 10.500 10.500 Graphite Energy Corp. GRE 80 0.790 0.780 0.780 0.000 0.990 0.400 Glenbriar Technologies Inc. GTI 2250 0.050 0.040 0.040 -0.010 0.100 0.005 High Hampton Holdings Corp. HC 5090 1.310 1.070 1.200 -0.010 1.480 0.310 Heritage Global Inc. HGP 1 0.410 0.000 0.950 0.320 HealthSpace Data Systems Ltd. HS 37533 0.235 0.200 0.215 0.000 0.235 0.035 iAnthus Capital Holdings Inc. IAN 5466 3.710 3.030 3.350 -0.040 3.710 1.700 International Battery Metals Ltd. IBAT 717 0.410 0.385 0.410 +0.005 1.380 0.125 ThreeD Capital Inc. IDK 52775 0.425 0.345 0.385 -0.040 0.520 0.055 IGEN Networks Corp. IGN 550 0.095 0.090 0.095 +0.020 0.165 0.010 Imagin Medical Inc. IME 77314 0.315 0.265 0.295 +0.035 0.315 0.050 InMed Pharmaceuticals Inc. IN 43531 2.100 1.830 1.850 -0.290 2.420 0.230 Imagination Park Entertainment Inc. IP 2516 0.750 0.700 0.750 -0.020 1.000 0.035 Irving Resources Inc. IRV 24 0.850 0.850 0.850 0.000 1.540 0.600 Inspiration Mining Corporation ISM 148 0.030 0.015 0.030 +0.010 0.090 0.010 Isodiol International Inc. ISOL 41791 1.410 1.300 1.350 -0.010 2.140 0.100 Lotus Ventures Inc. J 7902 0.840 0.750 0.770 -0.050 1.000 0.210 Jagercor Energy Corp. JEM 5 0.025 0.000 0.040 0.015 StartMonday Technology Corp. JOB 60 0.400 0.390 0.390 -0.045 1.390 0.240 International Cannabrands Inc. JUJU.A 24557 0.710 0.560 0.600 -0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1806 0.490 0.430 0.430 -0.010 0.600 0.065 Dizun International Enterprises Inc. KDZ 55 0.050 0.050 0.050 -0.015 0.090 0.005 Kontrol Energy Corp. KNR 74 1.540 1.430 1.510 +0.080 1.540 0.500 Khan Resources Inc. KRI 10265 0.180 0.135 0.180 +0.045 0.180 0.035 KWG Resources Inc. KWG 4085 0.020 0.015 0.020 0.000 0.030 0.010 Lifestyle Delivery Systems Inc LDS 32406 1.250 1.050 1.080 -0.070 1.540 0.350 Legion Metals Corp. LEGN 200 0.175 0.175 0.175 +0.065 0.210 0.100 Liberty Health Sciences Inc. LHS 36760 2.290 2.000 2.150 -0.050 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 60095 1.000 0.840 0.970 +0.140 1.000 0.075 Callitas Health Inc. LILY 1048 0.330 0.310 0.315 0.000 0.950 0.205 Global Li-Ion Graphite Corp. LION 799 0.455 0.435 0.450 0.000 0.970 0.300 LeenLife Pharma International Inc. LLP 1850 0.440 0.400 0.440 +0.040 0.440 0.060 Luminor Medical Technologies Inc. LMT 229 0.420 0.380 0.420 0.000 0.445 0.305 Lexington Biosciences Inc. LNB 1537 0.550 0.510 0.510 -0.040 0.620 0.270 LottoGopher Holdings Inc. LOTO 20558 0.300 0.260 0.260 -0.040 0.850 0.110 Lightning Venture Inc. LVI 1435 0.035 0.035 0.035 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 3203 2.820 2.420 2.550 -0.020 3.230 0.350 Maricann Group Inc MARI 44228 3.720 3.200 3.450 +0.060 3.720 1.050 Maccabi Ventures Inc. MBE 50 0.080 0.080 0.080 -0.020 0.100 0.025 McLaren Resources Inc. MCL 1303 0.135 0.120 0.130 -0.005 0.150 0.025 Mag One Products Inc. MDD 530 0.285 0.260 0.260 0.000 1.000 0.095 Marapharm Ventures Inc MDM 7869 0.990 0.920 0.930 -0.070 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 110 0.150 0.150 0.150 0.000 0.200 0.065 Minera IRL Limited MIRL 87 0.105 0.105 0.105 0.000 0.220 0.060 Mistango River Resources Inc. MIS 79 0.035 0.035 0.035 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 13533 1.660 1.370 1.520 -0.100 1.900 0.185 Makena Resources Inc. MKNA 34 0.200 0.190 0.200 -0.035 0.235 0.125 Mountain Lake Minerals Inc. MLK 12 0.025 0.025 0.025 0.000 0.090 0.020 Matica Enterprises Inc. MMJ 205979 0.810 0.680 0.740 +0.090 0.810 0.010 Miramont Resources Corp. MONT 192 0.520 0.510 0.520 +0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 7538 0.235 0.215 0.235 +0.015 0.455 0.055 MPX Bioceutical Corporation MPX 66811 1.050 0.910 0.990 0.000 1.180 0.280 Micromem Technologies Inc. MRM 377 0.180 0.140 0.160 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 650 0.760 0.710 0.760 0.000 0.880 0.400 Murchison Minerals Ltd. MUR 200 0.185 0.185 0.185 +0.005 0.285 0.125 Maxtech Ventures Inc. MVT 197 0.450 0.390 0.390 -0.025 0.630 0.135 Micron Waste Technologies Inc MWM 4776 0.750 0.710 0.740 +0.010 0.920 0.250 Montego Resources Inc. MY 239 0.400 0.390 0.400 +0.045 0.550 0.095 MYM Nutraceuticals Inc. MYM 17406 4.170 3.660 3.950 -0.100 5.000 0.045 Meryllion Resources Corporation MYR 4146 0.075 0.065 0.065 -0.005 0.210 0.015 NetCents Technology Inc. NC 1454 2.700 2.560 2.690 +0.030 6.750 0.150 New Age Farm Inc. NF 140430 0.315 0.270 0.270 -0.040 0.420 0.045 Victory Nickel Inc. NI 20 0.050 0.050 0.050 -0.005 0.090 0.005 New Point Exploration Corp. NP 40 0.200 0.200 0.200 0.000 0.200 0.200 Plaintree Systems Inc. NPT 66 0.135 0.135 0.135 -0.005 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 1486 0.840 0.750 0.830 +0.030 0.850 0.580 Northern Sphere Mining Corp. NSM 142 0.160 0.160 0.160 0.000 0.650 0.080 ESI Energy Services Inc. OPI 77 0.380 0.380 0.380 -0.020 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0 0.570 0.000 1.000 0.370 Open Source Health Inc. OSH 1795 0.270 0.200 0.270 +0.050 0.270 0.020 One World Minerals Inc. OWM 50 0.160 0.160 0.160 +0.010 0.750 0.130 Portage Biotech Inc. PBT.U 3058 0.100 0.070 0.085 -0.010 0.660 0.070 Petrocapita Income Trust PCE.UN 50 0.510 0.500 0.500 -0.100 2.500 0.400 Premier Diversified Holdings Inc. PDH 3405 0.060 0.050 0.050 -0.020 0.140 0.050 PUDO Inc. PDO 12 2.790 2.780 2.780 +0.380 3.050 0.500 ParcelPal Technology Inc. PKG 6840 0.355 0.310 0.330 -0.010 0.355 0.050 Peak Positioning Technologies Inc. PKK 13147 0.060 0.055 0.055 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 143 0.070 0.070 0.070 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 1387 0.540 0.470 0.470 -0.005 1.000 0.345 Pasinex Resources Limited PSE 1581 0.215 0.195 0.210 +0.010 0.340 0.100 Platinex Inc. PTX 2493 0.240 0.225 0.230 -0.010 0.280 0.045 PUF Ventures Inc. PUF 20597 2.010 1.760 1.850 -0.130 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 1162 2.590 2.410 2.500 0.000 3.000 0.500 Quantum Cobalt Corp QBOT 7499 1.290 1.080 1.180 -0.050 3.150 0.200 Quinsam Capital Corporation QCA 18892 1.190 1.020 1.140 +0.120 1.190 0.085 Quadron Cannatech Corporation QCC 12290 0.840 0.760 0.800 -0.020 0.970 0.190 Qwick Media Inc. QMI 5 0.060 0.000 0.150 0.020 Renforth Resources Inc. RFR 1094 0.045 0.045 0.045 -0.005 0.085 0.035 Rise Gold Corp. RISE 3137 0.160 0.145 0.150 -0.015 0.400 0.090 Rockshield Capital Corp. RKS 42766 0.840 0.590 0.600 -0.060 0.840 0.085 West Red Lake Gold Mines Inc. RLG 114 0.145 0.120 0.145 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 598 1.900 1.700 1.900 +0.070 2.100 0.425 RESAAS Services Inc. RSS 85 0.640 0.620 0.620 -0.040 2.000 0.600 Rift Valley Resources Corp. RVR 510 0.095 0.080 0.095 -0.010 0.150 0.025 Razore Rock Resources Inc. RZR 5 0.210 0.210 0.210 -0.040 0.900 0.090 Robix Environmental Technologies Inc. RZX 3183 0.055 0.055 0.055 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 1607 0.190 0.160 0.190 0.000 0.210 0.035 Shoal Point Energy Ltd. SHP 15753 0.015 0.010 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 612 0.455 0.390 0.435 +0.035 1.208 0.340 Seahawk Ventures Inc. SHV 500 0.330 0.330 0.330 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 15130 0.100 0.085 0.100 +0.010 0.275 0.020 Stone Ridge Exploration Corp SO 1891 0.270 0.230 0.270 0.000 0.350 0.050 SponsorsOne Inc. SPO 3866 0.320 0.270 0.300 +0.005 0.345 0.020 Stina Resources Ltd. SQA 2310 0.250 0.220 0.250 +0.030 0.360 0.080 Squatex Energy and Ressources Inc. SQX 12 0.160 0.160 0.160 0.000 0.350 0.050 Shamrock Enterprises Inc. SRS 800 0.035 0.035 0.035 -0.005 0.055 0.015 Wildflower Marijuana Inc. SUN 26953 2.480 1.870 2.450 +0.280 2.940 0.255 St-Georges Eco-Mining Corp. SX 53420 1.250 0.990 1.180 -0.070 1.580 0.015 TerrAscend Corp. TER 2706 3.800 3.600 3.750 +0.010 3.800 0.650 Telferscot Resources Inc. TFS 46411 0.065 0.050 0.055 -0.015 0.120 0.005 Friday Night Inc. TGIF 77375 0.950 0.830 0.880 -0.040 1.480 0.170 THC Biomed Intl Ltd THC 84678 2.190 1.680 1.990 -0.210 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 12 5.050 5.040 5.050 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 54104 1.720 1.210 1.670 +0.350 1.990 0.220 Tower One Wireless Corp. TO 492 0.255 0.240 0.250 +0.010 0.540 0.170 Enertopia Corp. TOP 7022 0.065 0.055 0.065 +0.005 0.165 0.030 Torino Power Solutions Inc TPS 806 0.150 0.140 0.140 -0.010 0.180 0.050 CannTrust Holdings Inc. TRST 14365 12.090 10.570 11.200 +0.100 12.090 2.010 Tartisan Resources Corp. TTC 773 0.160 0.150 0.150 0.000 0.180 0.040 Tantalex Resources Corporation TTX 4540 0.190 0.160 0.190 +0.030 0.250 0.030 Black Tusk Resources Inc. TUSK 360 0.200 0.170 0.170 +0.005 0.200 0.120 Global UAV Technologies Ltd. UAV 13189 0.125 0.110 0.125 +0.010 0.145 0.035 UpSnap Inc. UP 6708 0.040 0.030 0.030 0.000 0.050 0.005 Upco International Inc UPCO 56 0.350 0.305 0.350 +0.005 1.390 0.060 Velocity Data Inc. VCT 354 0.150 0.100 0.150 +0.110 0.780 0.030 Valens Groworks Corp. VGW 1856 2.750 2.100 2.600 +0.050 3.550 0.750 Phivida Holdings Inc. VIDA 26963 1.900 1.640 1.770 -0.090 2.000 0.620 Vodis Pharmaceuticals Inc. VP 7120 0.750 0.680 0.700 -0.020 0.910 0.165 Veritas Pharma Inc. VRT 10758 0.910 0.820 0.850 -0.070 1.090 0.280 Versus Systems Inc. VS 12 0.320 0.320 0.320 0.000 0.750 0.205 Victory Square Technologies Inc. VST 1414 3.000 2.890 2.990 -0.030 4.170 0.350 Winston Gold Corp. WGC 687 0.035 0.035 0.035 +0.005 0.180 0.030 Westridge Resources Inc. WST 1989 0.590 0.520 0.520 -0.040 0.800 0.285 Western Uranium Corporation WUC 437 0.880 0.850 0.850 +0.010 2.800 0.790 eXeBlock Technology Corporation XBLK 1120 0.930 0.890 0.900 -0.050 1.790 0.850 MGX Minerals Inc. XMG 12229 1.180 1.090 1.130 +0.070 2.750 0.550 Exro Technologies Inc. XRO 1423 0.550 0.490 0.500 +0.020 0.680 0.200 Kootenay Zinc Corp. ZNK 630 0.090 0.060 0.060 -0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 212 0.840 0.780 0.840 +0.060 0.840 0.165 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.110 1.150 1.390 0.075 ALQ Gold Corp. ALQ 0.320 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 APAC Resources Inc. APG 0.020 0.100 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.135 0.150 0.300 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.650 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.500 0.650 0.850 0.200 Cerro Grande Mining Corporation CEG 0.010 0.020 0.080 0.005 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.025 0.060 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.150 0.170 0.405 0.130 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Fox River Resources Corporation FOX 0.070 0.095 0.150 0.060 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.260 0.300 0.250 0.160 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Green 2 Blue Energy Corp. GTBE 0.225 0.270 0.250 0.100 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.060 Hello Pal International Inc. HP 0.110 0.125 0.360 0.100 Innovative Properties Inc. INR 0.270 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.120 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.005 0.050 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.110 0.040 Declan Resources Inc. LAN 0.240 0.380 0.320 0.060 Leo Resources Inc. LEO 1.100 2.000 2.500 0.300 Lions Gate Metals Inc. LGM 0.435 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.450 0.650 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.075 0.020 ME Resource Corp. MEC 0.060 0.080 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.120 0.120 0.010 Metalo Manufacturing Inc. MMI 0.275 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Namaste Technologies Inc. N 3.000 4.400 0.155 Norsemont Capital Inc. NOM 0.400 0.475 0.450 0.275 Nuran Wireless Inc. NUR 0.130 0.135 0.310 0.080 Nass Valley Gateway Ltd. NVG 0.050 0.250 0.060 0.030 Novicius Corp. NVS 0.160 0.250 0.660 0.040 Nexco Resources Inc. NXU 0.355 0.380 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.035 0.045 0.050 0.010 Provenance Gold Corp. PAU 0.150 0.230 0.400 0.080 Preferred Dental Technologies Inc. PDTI 0.075 0.085 0.200 0.050 Patriot Gold Corp. PGOL 0.090 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.205 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 5.000 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Range Energy Resources Inc. RGO 0.010 0.015 0.040 0.005 Global Remote Technologies Ltd. RGT 0.510 0.610 0.055 RIWI Corp. RIW 1.150 2.100 3.000 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.060 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.150 0.250 0.160 0.050 Midnight Star Ventures Corp. STV 0.170 0.250 0.250 0.080 Starrex International Ltd. STX 0.660 0.900 1.500 0.450 Navis Resources Corp. SUV 0.470 0.790 2.500 0.330 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Taku Gold Corp. TAK 0.105 0.125 0.250 0.060 Target Capital Inc. TCI United Coal Holdings Limited UCL Umbral Energy Corp. UMB 0.200 0.025 Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 United Lithium Corp. UTL 0.400 0.410 0.410 0.400 VirtualArmour International Inc. VAI 0.300 0.320 0.570 0.250 Vinergy Resources Ltd. VIN 0.050 0.070 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.210 0.440 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.850 1.050 2.540 0.390 MGX Minerals Inc. A Wts. XMG.WT.A 0.280 0.380 0.380 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.015 0.145 0.100 0.015 Trades: 92,658 Total Volume: 295,203,451 Total Value: $252,022,642 Advanced: 84 Declined: 101 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.