CNSX Trading Daily Market Summary January 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2470 0.045 0.040 0.045 +0.005 0.145 0.025 Advantex Marketing International Inc. ADX 18233 0.035 0.025 0.025 -0.010 0.060 0.005 Ansar Financial and Dev Corporation AFD 101 0.610 0.520 0.520 -0.210 0.890 0.305 Affinor Growers Inc. AFI 25547 0.210 0.180 0.210 0.000 0.285 0.055 Arctic Glacier Income Fund AG.UN 30 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 6 2.250 2.250 2.250 +0.030 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 3303 1.320 1.240 1.300 -0.010 1.490 0.080 American Potash Corp. AMP 10394 0.140 0.130 0.140 -0.005 0.255 0.045 Alchemist Mining Inc. AMS 8226 0.240 0.210 0.225 +0.015 0.345 0.045 Advantagewon Oil Corp. AOC 14266 0.140 0.110 0.140 +0.025 0.170 0.040 Appia Energy Corp. API 2630 0.185 0.170 0.175 -0.030 0.465 0.100 Global Cannabis Applications Corp. APP 11375 0.820 0.740 0.780 -0.050 0.990 0.035 AREV Nutrition Sciences Inc. AREV 66 0.590 0.580 0.580 -0.060 0.650 0.200 Argo Gold Inc. ARQ 285 0.160 0.150 0.160 0.000 0.260 0.070 Abattis Bioceuticals Corp. ATT 80806 0.740 0.640 0.670 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 411 0.305 0.300 0.300 0.000 0.450 0.240 Avarone Metals Inc. AVM 490 0.070 0.065 0.070 0.000 0.075 0.020 Alexandra Capital Corp. AXC 520 0.930 0.890 0.900 +0.040 0.930 0.050 Aylen Capital Inc. AYL 1117 0.035 0.025 0.035 -0.010 0.100 0.010 BacTech Environmental Corporation BAC 490 0.035 0.035 0.035 +0.005 0.065 0.025 Body and Mind Inc. BAMM 6247 2.090 1.740 2.000 +0.200 2.090 0.680 Benchmark Botanics Inc. BBT 423 1.350 1.200 1.350 0.000 1.650 0.350 Bird River Resources Inc. BDR 60 0.290 0.280 0.280 -0.010 0.630 0.050 Beleave Inc. BE 2328 3.380 3.200 3.260 -0.070 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2439 1.680 1.570 1.680 +0.010 2.770 1.250 Blackchain Solutions Inc. BIS 9465 0.300 0.210 0.270 +0.060 0.300 0.040 Belgravia Capital International Inc. BLGV 114546 0.220 0.180 0.180 -0.025 0.360 0.045 Cannabix Technologies Inc. BLO 19894 3.520 3.310 3.480 +0.120 3.680 0.510 Blox Labs Inc. BLOX 86 0.840 0.800 0.840 +0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 202 2.000 1.900 1.900 -0.060 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 362 1.500 1.400 1.470 -0.060 1.590 0.333 Stompy Bot Corporation BOT 12661 0.170 0.155 0.165 -0.005 0.250 0.005 Breathtec BioMedical Inc. BTH 9087 0.430 0.375 0.395 -0.020 0.520 0.065 BioMark Diagnostics Inc. BUX 1271 0.110 0.090 0.090 -0.020 0.230 0.065 Brisio Innovations Inc. BZI 2339 0.380 0.340 0.345 -0.005 0.380 0.155 FinCanna Capital Corp. CALI 10197 1.100 0.970 1.020 -0.050 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 183944 0.840 0.610 0.700 0.840 0.610 Copperbank Resources Corp. CBK 2236 0.110 0.100 0.105 -0.005 0.180 0.050 Cerro Grande Mining Corporation CEG 130 0.010 0.010 0.010 -0.010 0.080 0.005 Cartier Iron Corporation CFE 314 0.160 0.150 0.155 -0.050 0.250 0.045 Choom Holdings Inc. CHOO 10831 0.610 0.560 0.580 -0.030 0.640 0.230 Canada House Wellness Group Inc. CHV 24963 0.780 0.720 0.720 -0.070 0.900 0.130 ChroMedX Corp. CHX 810 0.700 0.650 0.670 -0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 359 0.210 0.205 0.210 +0.005 0.270 0.035 Canadian Metals Inc. CME 1606 0.140 0.130 0.135 -0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 390 0.090 0.085 0.090 +0.005 0.320 0.045 International Cobalt Corp CO 426 0.310 0.285 0.310 0.000 0.395 0.010 360 Blockchain Inc. CODE 20291 0.250 0.230 0.250 0.000 0.390 0.025 Parana Copper Corporation COPR 2295 0.280 0.275 0.275 -0.085 0.450 0.090 Captor Capital Corp CPTR 4092 0.385 0.350 0.380 +0.030 0.430 0.020 Calaveras Resource Corp. CRC 412 1.400 1.240 1.350 +0.200 1.400 0.470 Carl Data Solutions Inc. CRL 3967 0.350 0.320 0.330 +0.005 0.610 0.250 CannaRoyalty Corp. CRZ 6854 4.790 4.330 4.750 +0.070 5.750 1.500 Biocure Technology Inc. CURE 278 0.320 0.320 0.320 0.000 0.500 0.160 CMX Gold & Silver Corp. CXC 2 0.075 0.000 0.100 0.040 Cayenne Capital Corp. CYC 250 0.520 0.480 0.480 -0.120 0.670 0.105 Copper Reef Mining Corp. CZC 630 0.030 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 180661 0.195 0.135 0.175 +0.020 0.215 0.020 Debut Diamonds Inc. DDI 1262 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 3588 0.100 0.080 0.100 +0.015 0.155 0.035 DOJA Cannabis Company Limited DOJA 11271 3.540 3.330 3.490 -0.010 3.540 0.440 Dundee Sustainable Technologies Inc. DST 23831 0.065 0.050 0.055 +0.005 0.085 0.030 Deveron UAS Corp. DVR 131 0.300 0.275 0.300 +0.045 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 278 0.145 0.145 0.145 0.000 0.630 0.070 Nutritional High International Inc. EAT 37019 0.690 0.630 0.650 -0.030 1.190 0.075 Eviana Health Corporation EHC 285 1.380 1.300 1.300 -0.110 2.000 0.900 Eurogas International Inc. EI 504 0.025 0.020 0.020 +0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 64 0.420 0.325 0.420 0.000 0.445 0.150 ePlay Digital Inc. EPY 6930 0.220 0.180 0.180 -0.020 0.540 0.080 EnviroLeach Technologies Inc. ETI 686 1.380 1.280 1.380 +0.100 1.380 0.210 EVITRADE Health Systems Corp. EVA 238 0.640 0.500 0.610 -0.040 3.330 0.200 Evolving Gold Corp. EVG 37 0.170 0.155 0.170 +0.020 0.405 0.130 Explorex Resources Inc. EX 178 0.430 0.400 0.430 +0.030 0.650 0.125 Far Resources Ltd. FAT 33587 1.000 0.860 0.950 -0.050 1.040 0.060 Fandom Sports Media Corp. FDM 8919 0.180 0.165 0.170 -0.010 0.440 0.045 Future Farm Technologies Inc. FFT 12191 1.590 1.470 1.530 -0.040 2.080 0.130 Fineqia International Inc. FNQ 10306 0.040 0.035 0.035 0.000 0.075 0.005 Fox River Resources Corporation FOX 25 0.070 0.070 0.070 0.000 0.150 0.060 GreenBank Capital Inc. GBC 181 1.750 1.610 1.750 +0.030 2.000 0.045 Glance Technologies Inc. GET 12001 1.930 1.750 1.930 -0.010 3.840 0.140 Gravitas Financial Inc. GFI 1526 0.080 0.070 0.070 -0.005 0.100 0.005 Global Hemp Group Inc. GHG 22813 0.320 0.290 0.290 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 115011 0.530 0.490 0.520 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 12 0.260 0.260 0.260 +0.010 0.260 0.160 Goldrea Resources Corp. GOR 3031 0.180 0.160 0.170 -0.020 0.200 0.035 Gunpowder Capital Corp. GPC 97 0.085 0.080 0.080 +0.005 0.110 0.035 Graphite Energy Corp. GRE 10 0.780 0.780 0.780 0.000 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1405 0.250 0.240 0.250 +0.040 0.250 0.100 Glenbriar Technologies Inc. GTI 4405 0.050 0.035 0.050 +0.010 0.100 0.005 High Hampton Holdings Corp. HC 4126 1.220 1.100 1.120 -0.080 1.480 0.310 Heritage Global Inc. HGP 2 0.410 0.000 0.950 0.320 HealthSpace Data Systems Ltd. HS 101913 0.270 0.225 0.255 +0.040 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3476 3.540 3.060 3.350 0.000 3.710 1.700 International Battery Metals Ltd. IBAT 505 0.450 0.430 0.450 +0.040 1.380 0.125 ThreeD Capital Inc. IDK 72229 0.475 0.370 0.475 +0.090 0.520 0.055 IGEN Networks Corp. IGN 200 0.090 0.090 0.090 -0.005 0.165 0.010 Imagin Medical Inc. IME 37128 0.300 0.270 0.285 -0.010 0.315 0.050 InMed Pharmaceuticals Inc. IN 30002 1.860 1.620 1.650 -0.200 2.420 0.230 Imagination Park Entertainment Inc. IP 4140 0.790 0.720 0.780 +0.030 1.000 0.035 Irving Resources Inc. IRV 53 0.850 0.850 0.850 0.000 1.540 0.600 Inspiration Mining Corporation ISM 450 0.040 0.035 0.040 +0.010 0.090 0.010 Isodiol International Inc. ISOL 21003 1.390 1.320 1.370 +0.020 2.140 0.100 ICTV Brands Inc. ITV 4 0.005 0.000 0.650 0.005 Lotus Ventures Inc. J 4144 0.790 0.700 0.750 -0.020 1.000 0.210 StartMonday Technology Corp. JOB 595 0.435 0.410 0.435 +0.045 1.390 0.240 International Cannabrands Inc. JUJU.A 15399 0.600 0.500 0.560 -0.040 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 2819 0.470 0.420 0.450 +0.020 0.600 0.065 Dizun International Enterprises Inc. KDZ 320 0.070 0.065 0.065 +0.015 0.090 0.005 Kontrol Energy Corp. KNR 229 1.510 1.400 1.510 0.000 1.540 0.500 Khan Resources Inc. KRI 1846 0.180 0.170 0.180 0.000 0.180 0.035 KWG Resources Inc. KWG 84465 0.020 0.015 0.015 -0.005 0.030 0.010 Lifestyle Delivery Systems Inc LDS 16601 1.130 1.010 1.060 -0.020 1.540 0.350 Legion Metals Corp. LEGN 1827 0.195 0.170 0.170 -0.005 0.210 0.100 Liberty Health Sciences Inc. LHS 18108 2.170 2.050 2.060 -0.090 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 39176 1.000 0.880 0.880 -0.090 1.000 0.075 Callitas Health Inc. LILY 709 0.365 0.310 0.365 +0.050 0.950 0.205 Global Li-Ion Graphite Corp. LION 647 0.450 0.430 0.450 0.000 0.970 0.300 Lanebury Growth Capital Ltd. LLL 40 0.550 0.550 0.550 +0.050 0.870 0.060 LeenLife Pharma International Inc. LLP 7112 0.445 0.350 0.380 -0.060 0.445 0.060 Luminor Medical Technologies Inc. LMT 95 0.400 0.375 0.375 -0.045 0.445 0.305 Lexington Biosciences Inc. LNB 1065 0.520 0.500 0.500 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 19133 0.265 0.225 0.230 -0.030 0.850 0.110 Lightning Venture Inc. LVI 11747 0.040 0.035 0.040 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 2531 2.710 2.320 2.500 -0.050 3.230 0.350 Maricann Group Inc MARI 35539 3.510 3.100 3.200 -0.250 3.720 1.050 McLaren Resources Inc. MCL 6099 0.140 0.115 0.140 +0.010 0.150 0.025 Mag One Products Inc. MDD 62 0.280 0.245 0.280 +0.020 1.000 0.095 Marapharm Ventures Inc MDM 4823 0.970 0.900 0.970 +0.040 1.750 0.710 Minera IRL Limited MIRL 1450 0.105 0.095 0.095 -0.010 0.220 0.060 Mistango River Resources Inc. MIS 805 0.050 0.040 0.050 +0.015 0.050 0.010 True Leaf Medicine International Ltd. MJ 7618 1.520 1.380 1.460 -0.060 1.900 0.185 Makena Resources Inc. MKNA 320 0.220 0.180 0.180 -0.020 0.235 0.125 Matica Enterprises Inc. MMJ 85247 0.780 0.710 0.740 0.000 0.810 0.010 Miramont Resources Corp. MONT 214 0.560 0.530 0.530 +0.010 0.650 0.200 Mobi724 Global Solutions Inc. MOS 19032 0.290 0.230 0.275 +0.040 0.455 0.055 MPX Bioceutical Corporation MPX 26289 0.990 0.910 0.940 -0.050 1.180 0.280 Micromem Technologies Inc. MRM 458 0.170 0.160 0.160 0.000 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 529 0.760 0.710 0.730 -0.030 0.880 0.420 Murchison Minerals Ltd. MUR 440 0.190 0.185 0.185 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 168 0.445 0.400 0.410 +0.020 0.630 0.135 Micron Waste Technologies Inc MWM 3612 0.740 0.710 0.710 -0.030 0.920 0.250 Montego Resources Inc. MY 51 0.390 0.390 0.390 -0.010 0.550 0.095 MYM Nutraceuticals Inc. MYM 8165 3.970 3.730 3.810 -0.140 5.000 0.045 Meryllion Resources Corporation MYR 1340 0.075 0.070 0.075 +0.010 0.210 0.015 Namaste Technologies Inc. N 70665 3.500 2.650 3.220 -0.030 4.400 0.155 NetCents Technology Inc. NC 4221 3.220 2.540 3.040 +0.350 6.750 0.150 New Age Farm Inc. NF 90015 0.275 0.250 0.250 -0.020 0.420 0.045 Victory Nickel Inc. NI 10 0.055 0.055 0.055 +0.005 0.090 0.005 Plaintree Systems Inc. NPT 116 0.145 0.135 0.135 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 2047 0.870 0.810 0.820 -0.010 0.870 0.580 Northern Sphere Mining Corp. NSM 725 0.150 0.130 0.150 -0.010 0.650 0.080 Nuran Wireless Inc. NUR 3653 0.160 0.135 0.150 +0.010 0.310 0.080 Novicius Corp. NVS 1225 0.165 0.150 0.150 -0.020 0.660 0.040 Nexco Resources Inc. NXU 90 0.355 0.350 0.350 -0.040 0.500 0.150 Organic Potash Corporation OPC 10 0.035 0.035 0.035 0.000 0.050 0.010 ESI Energy Services Inc. OPI 665 0.395 0.360 0.395 +0.015 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0 0.570 0.000 1.000 0.370 Open Source Health Inc. OSH 1162 0.310 0.255 0.300 +0.030 0.310 0.020 One World Minerals Inc. OWM 1060 0.160 0.150 0.160 0.000 0.750 0.130 Provenance Gold Corp. PAU 15 0.150 0.150 0.150 -0.095 0.400 0.080 Portage Biotech Inc. PBT.U 960 0.090 0.090 0.090 +0.005 0.660 0.070 Petrocapita Income Trust PCE.UN 63 0.590 0.550 0.550 +0.050 2.500 0.400 Premier Diversified Holdings Inc. PDH 760 0.055 0.050 0.055 +0.005 0.140 0.050 PUDO Inc. PDO 45 2.600 1.600 1.900 -0.880 3.050 0.500 Preferred Dental Technologies Inc. PDTI 200 0.075 0.075 0.075 +0.010 0.200 0.050 ParcelPal Technology Inc. PKG 20282 0.350 0.280 0.350 +0.020 0.355 0.050 Peak Positioning Technologies Inc. PKK 8231 0.060 0.055 0.060 +0.005 0.205 0.040 Peloton Minerals Corporation PMC 2297 0.080 0.070 0.075 +0.005 0.100 0.050 PreveCeutical Medical Inc. PREV 2436 0.530 0.500 0.500 +0.030 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 27 1.610 1.600 1.600 -0.450 7.000 1.100 Pasinex Resources Limited PSE 740 0.215 0.210 0.215 +0.005 0.340 0.100 Platinex Inc. PTX 7693 0.250 0.200 0.240 +0.010 0.280 0.045 PUF Ventures Inc. PUF 9656 1.890 1.630 1.730 -0.120 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 1000 2.510 2.400 2.490 -0.010 3.000 0.500 Quantum Cobalt Corp QBOT 3325 1.190 1.090 1.110 -0.070 2.850 0.200 Quinsam Capital Corporation QCA 10278 1.150 0.990 1.120 -0.020 1.190 0.085 Quadron Cannatech Corporation QCC 8858 0.830 0.770 0.790 -0.010 0.970 0.190 Range Energy Resources Inc. RGO 200 0.010 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 1585 0.170 0.150 0.170 +0.020 0.400 0.090 Rockshield Capital Corp. RKS 15953 0.630 0.550 0.630 +0.030 0.840 0.085 West Red Lake Gold Mines Inc. RLG 361 0.125 0.120 0.120 -0.025 0.310 0.080 Ravenquest BioMed Inc. RQB 643 1.900 1.750 1.800 -0.100 2.100 0.425 RESAAS Services Inc. RSS 82 0.680 0.630 0.680 +0.060 2.000 0.600 Subscribe Technologies Inc. SAAS 3021 0.210 0.180 0.180 -0.010 0.210 0.035 Shoal Point Energy Ltd. SHP 14952 0.010 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 140 0.425 0.395 0.395 -0.040 1.208 0.340 Seahawk Ventures Inc. SHV 300 0.330 0.330 0.330 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 11384 0.100 0.080 0.080 -0.020 0.275 0.020 Sunniva Inc. SNN 15695 9.750 7.400 8.940 9.750 7.400 Stone Ridge Exploration Corp SO 278 0.270 0.240 0.270 0.000 0.350 0.050 SponsorsOne Inc. SPO 1080 0.305 0.280 0.300 0.000 0.345 0.020 Stina Resources Ltd. SQA 535 0.240 0.230 0.240 -0.010 0.360 0.080 Wildflower Marijuana Inc. SUN 6347 2.490 2.100 2.260 -0.190 2.940 0.255 St-Georges Eco-Mining Corp. SX 66912 1.850 1.210 1.790 +0.610 1.850 0.015 Taku Gold Corp. TAK 25 0.105 0.105 0.105 -0.020 0.250 0.060 TerrAscend Corp. TER 2618 3.750 3.410 3.450 -0.300 3.800 0.650 Telferscot Resources Inc. TFS 26875 0.060 0.050 0.060 +0.005 0.120 0.005 Friday Night Inc. TGIF 125086 1.070 0.800 1.030 +0.150 1.480 0.170 THC Biomed Intl Ltd THC 52364 2.440 1.990 2.310 +0.320 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 1 5.040 5.040 5.040 -0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 13906 1.650 1.450 1.530 -0.140 1.990 0.220 Tower One Wireless Corp. TO 3611 0.270 0.260 0.260 +0.010 0.540 0.170 Enertopia Corp. TOP 75672 0.115 0.065 0.095 +0.030 0.165 0.035 Torino Power Solutions Inc TPS 450 0.135 0.120 0.120 -0.020 0.180 0.050 CannTrust Holdings Inc. TRST 6530 11.640 11.000 11.140 -0.060 12.090 2.010 Tantalex Resources Corporation TTX 4880 0.200 0.170 0.200 +0.010 0.250 0.030 Black Tusk Resources Inc. TUSK 275 0.200 0.165 0.180 +0.010 0.200 0.120 Global UAV Technologies Ltd. UAV 13781 0.120 0.110 0.115 -0.010 0.145 0.035 UpSnap Inc. UP 60 0.035 0.035 0.035 +0.005 0.050 0.005 Upco International Inc UPCO 231 0.425 0.370 0.405 +0.055 1.390 0.060 United Lithium Corp. UTL 15 0.410 0.410 0.410 0.000 0.410 0.400 VirtualArmour International Inc. VAI 474 0.320 0.290 0.290 -0.010 0.570 0.250 Velocity Data Inc. VCT 280 0.150 0.100 0.100 -0.050 0.780 0.030 Valens Groworks Corp. VGW 533 2.600 2.350 2.380 -0.220 3.550 0.750 Phivida Holdings Inc. VIDA 22359 2.070 1.700 1.950 +0.180 2.070 0.620 Vodis Pharmaceuticals Inc. VP 4840 0.740 0.690 0.730 +0.030 0.910 0.165 Veritas Pharma Inc. VRT 6322 0.880 0.800 0.850 0.000 1.090 0.280 Versus Systems Inc. VS 1308 0.385 0.315 0.355 +0.035 0.750 0.210 Victory Square Technologies Inc. VST 917 3.010 2.850 3.000 +0.010 4.170 0.350 Westridge Resources Inc. WST 832 0.550 0.510 0.520 0.000 0.800 0.285 Western Uranium Corporation WUC 64 0.840 0.810 0.820 -0.030 2.800 0.790 eXeBlock Technology Corporation XBLK 1407 0.970 0.900 0.910 +0.010 1.790 0.850 MGX Minerals Inc. XMG 8396 1.180 1.110 1.150 +0.020 2.750 0.550 Exro Technologies Inc. XRO 329 0.550 0.540 0.540 +0.040 0.680 0.200 Kootenay Zinc Corp. ZNK 2463 0.065 0.060 0.065 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 994 0.870 0.850 0.860 +0.020 0.870 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.090 1.150 1.390 0.075 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 APAC Resources Inc. APG 0.100 0.030 Armada Mercantile Ltd. ARM 0.260 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.135 0.140 0.300 0.060 Berkley Renewables Inc. BKS 0.055 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.650 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.510 0.570 0.850 0.200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.015 0.005 Certive Solutions Inc. CBP 0.070 0.085 0.145 0.020 Green River Gold Corp. CCR 0.050 0.295 0.060 0.005 Chemistree Technology Inc. CHM 0.710 0.880 1.000 0.045 CIM International Group Inc. CIM 0.100 0.430 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Carl Data Solutions Inc. Wts. CRL.WT 0.035 0.400 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.025 0.060 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.135 0.320 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.150 0.160 0.080 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.570 2.250 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 11.000 10.500 10.500 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.060 Hello Pal International Inc. HP 0.110 0.180 0.360 0.100 Innovative Properties Inc. INR 0.270 0.450 0.450 0.080 James Bay Resources Limited JBR 0.120 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.015 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 0.350 0.200 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.110 0.040 Declan Resources Inc. LAN 0.240 0.250 0.320 0.060 Leo Resources Inc. LEO 1.100 2.000 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.075 0.020 Maccabi Ventures Inc. MBE 0.060 0.100 0.100 0.025 ME Resource Corp. MEC 0.060 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Marret High Yield Strategies Fund A MHY.UN 0.150 0.165 0.200 0.065 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.275 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.400 0.475 0.450 0.275 New Point Exploration Corp. NP 0.110 0.200 0.200 0.200 Nass Valley Gateway Ltd. NVG 0.050 0.330 0.060 0.030 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Patriot Gold Corp. PGOL 0.090 0.140 0.150 0.090 Premier Health Group Inc. PHGI 1.150 1.150 0.950 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.060 0.130 0.150 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.085 0.040 Global Remote Technologies Ltd. RGT 0.510 0.610 0.055 RIWI Corp. RIW 1.150 2.100 3.000 1.110 Rift Valley Resources Corp. RVR 0.090 0.095 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.110 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.055 0.060 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.060 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.160 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.040 0.055 0.015 Midnight Star Ventures Corp. STV 0.170 0.250 0.250 0.080 Starrex International Ltd. STX 0.670 0.900 1.500 0.450 Navis Resources Corp. SUV 0.470 0.790 2.500 0.330 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI Tartisan Resources Corp. TTC 0.140 0.150 0.180 0.040 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 1.200 0.720 Vinergy Resources Ltd. VIN 0.020 0.070 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.030 0.035 0.180 0.030 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.850 1.100 2.540 0.390 MGX Minerals Inc. A Wts. XMG.WT.A 0.275 0.370 0.380 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.015 0.145 0.100 0.015 Trades: 71,546 Total Volume: 260,600,482 Total Value: $219,837,872 Advanced: 87 Declined: 98 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.