CNSX Trading Daily Market Summary January 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 35771 0.065 0.040 0.060 +0.015 0.145 0.025 Advantex Marketing International Inc. ADX 32160 0.030 0.020 0.020 -0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 482 0.740 0.520 0.520 0.000 0.890 0.305 Affinor Growers Inc. AFI 23424 0.215 0.180 0.190 -0.020 0.285 0.055 Arctic Glacier Income Fund AG.UN 38 0.050 0.050 0.050 0.000 0.075 0.005 Alternate Health Corp. AHG 187 2.270 2.100 2.260 +0.010 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 2012 1.360 1.210 1.260 -0.040 1.490 0.080 American Potash Corp. AMP 9651 0.140 0.125 0.125 -0.015 0.255 0.045 Alchemist Mining Inc. AMS 10772 0.220 0.195 0.215 -0.010 0.345 0.045 Advantagewon Oil Corp. AOC 9000 0.140 0.130 0.130 -0.010 0.170 0.040 Appia Energy Corp. API 302 0.200 0.155 0.200 +0.025 0.465 0.100 Global Cannabis Applications Corp. APP 36248 0.730 0.580 0.680 -0.100 0.990 0.035 AREV Nutrition Sciences Inc. AREV 1774 0.610 0.550 0.610 +0.030 0.650 0.200 Argo Gold Inc. ARQ 200 0.150 0.150 0.150 -0.010 0.260 0.070 Abattis Bioceuticals Corp. ATT 68701 0.670 0.580 0.620 -0.050 0.940 0.055 Avarone Metals Inc. AVM 4480 0.070 0.055 0.070 0.000 0.075 0.020 Alexandra Capital Corp. AXC 741 0.930 0.900 0.900 0.000 0.930 0.050 BacTech Environmental Corporation BAC 15 0.035 0.035 0.035 0.000 0.065 0.025 Benchmark Botanics Inc. BBT 115 1.400 1.300 1.300 -0.050 1.650 0.350 Bird River Resources Inc. BDR 38 0.390 0.325 0.390 +0.110 0.630 0.050 Beleave Inc. BE 6170 3.230 2.990 3.180 -0.080 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2893 1.720 1.590 1.610 -0.070 2.770 1.250 Blackchain Solutions Inc. BIS 1754 0.290 0.250 0.260 -0.010 0.300 0.040 Berkley Renewables Inc. BKS 7 0.060 0.060 0.060 -0.040 0.140 0.030 Belgravia Capital International Inc. BLGV 272357 0.210 0.140 0.190 +0.010 0.360 0.045 Cannabix Technologies Inc. BLO 23895 3.400 3.020 3.120 -0.360 3.680 0.510 Blox Labs Inc. BLOX 206 0.820 0.640 0.820 -0.020 2.250 0.040 Bunker Hill Mining Corp. BNKR 203 2.000 1.930 2.000 +0.100 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 107 1.400 1.350 1.350 -0.120 1.590 0.333 Stompy Bot Corporation BOT 18511 0.165 0.140 0.165 0.000 0.250 0.005 Breathtec BioMedical Inc. BTH 13204 0.400 0.350 0.370 -0.025 0.520 0.065 BioMark Diagnostics Inc. BUX 830 0.100 0.085 0.100 +0.010 0.230 0.065 Brisio Innovations Inc. BZI 4770 0.380 0.350 0.360 +0.015 0.380 0.155 Cautivo Mining Inc. CAI 13 0.510 0.510 0.510 -0.100 0.850 0.200 FinCanna Capital Corp. CALI 5343 1.030 0.930 1.000 -0.020 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 60115 0.680 0.600 0.650 -0.050 0.840 0.600 Copperbank Resources Corp. CBK 1511 0.115 0.100 0.105 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 120 0.010 0.010 0.010 +0.005 0.015 0.005 Certive Solutions Inc. CBP 21 0.075 0.075 0.075 -0.010 0.145 0.020 Cerro Grande Mining Corporation CEG 2225 0.025 0.015 0.020 +0.010 0.080 0.005 Cartier Iron Corporation CFE 37 0.160 0.160 0.160 +0.005 0.250 0.045 Chemistree Technology Inc. CHM 0 0.740 0.000 1.000 0.045 Choom Holdings Inc. CHOO 11399 0.590 0.540 0.560 -0.020 0.640 0.230 Canada House Wellness Group Inc. CHV 18492 0.720 0.650 0.670 -0.050 0.900 0.130 ChroMedX Corp. CHX 210 0.700 0.670 0.670 0.000 0.800 0.200 Cielo Waste Solutions Corp. CMC 2282 0.215 0.185 0.200 -0.010 0.270 0.035 Canadian Metals Inc. CME 1959 0.155 0.125 0.140 +0.005 0.200 0.045 International Cobalt Corp CO 8541 0.350 0.285 0.350 +0.040 0.395 0.010 360 Blockchain Inc. CODE 22405 0.245 0.230 0.240 -0.010 0.390 0.025 Parana Copper Corporation COPR 500 0.300 0.300 0.300 +0.025 0.450 0.090 Captor Capital Corp CPTR 9095 0.480 0.380 0.460 +0.080 0.480 0.020 Calaveras Resource Corp. CRC 30 1.410 1.400 1.410 +0.060 1.410 0.470 Carl Data Solutions Inc. CRL 10890 0.320 0.285 0.285 -0.045 0.610 0.250 CannaRoyalty Corp. CRZ 6206 4.730 4.300 4.430 -0.320 5.750 1.500 Biocure Technology Inc. CURE 993 0.300 0.300 0.300 -0.020 0.500 0.160 Cayenne Capital Corp. CYC 380 0.600 0.450 0.550 +0.070 0.670 0.105 Copper Reef Mining Corp. CZC 1140 0.025 0.025 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 100692 0.200 0.170 0.190 +0.015 0.215 0.020 Debut Diamonds Inc. DDI 210 0.015 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 2491 0.100 0.095 0.095 -0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 10522 3.450 3.170 3.450 -0.040 3.540 0.440 Dundee Sustainable Technologies Inc. DST 69811 0.190 0.050 0.095 +0.040 0.190 0.030 Deveron UAS Corp. DVR 198 0.300 0.280 0.290 -0.010 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 255 0.150 0.150 0.150 +0.005 0.630 0.070 Nutritional High International Inc. EAT 56112 0.660 0.590 0.600 -0.050 1.190 0.075 Eviana Health Corporation EHC 1865 1.410 1.300 1.350 +0.050 2.000 0.900 Eurogas International Inc. EI 270 0.015 0.015 0.015 -0.005 0.025 0.005 ECO ORO MINERALS CORP. J EOM 1 0.420 0.000 0.445 0.150 ePlay Digital Inc. EPY 13446 0.220 0.180 0.195 +0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 1035 1.570 1.380 1.510 +0.130 1.570 0.210 EVITRADE Health Systems Corp. EVA 175 0.570 0.520 0.520 -0.090 3.330 0.200 Evolving Gold Corp. EVG 1 0.170 0.000 0.405 0.130 Explorex Resources Inc. EX 10 0.395 0.395 0.395 -0.035 0.650 0.125 Far Resources Ltd. FAT 19104 0.950 0.860 0.920 -0.030 1.040 0.060 Fandom Sports Media Corp. FDM 138342 0.255 0.160 0.220 +0.050 0.440 0.045 Future Farm Technologies Inc. FFT 21483 1.550 1.400 1.440 -0.090 2.080 0.130 Four Nines Gold Inc. FNAU 110 0.100 0.100 0.100 +0.020 0.160 0.080 Fineqia International Inc. FNQ 4299 0.040 0.035 0.040 +0.005 0.075 0.005 GreenBank Capital Inc. GBC 5 1.670 1.540 1.540 -0.210 2.000 0.045 Glance Technologies Inc. GET 7790 2.050 1.970 2.000 +0.070 3.840 0.140 Gravitas Financial Inc. GFI 932 0.070 0.065 0.065 -0.005 0.100 0.025 Global Hemp Group Inc. GHG 34031 0.305 0.255 0.280 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 151595 0.510 0.470 0.475 -0.045 0.650 0.150 Gorilla Minerals Corp. GOCO 91 0.260 0.260 0.260 0.000 0.260 0.160 Goldrea Resources Corp. GOR 23094 0.230 0.135 0.220 +0.050 0.230 0.035 Gunpowder Capital Corp. GPC 536 0.080 0.070 0.070 -0.010 0.110 0.035 Green 2 Blue Energy Corp. GTBE 4049 0.330 0.260 0.300 +0.050 0.330 0.100 Glenbriar Technologies Inc. GTI 7154 0.055 0.040 0.045 -0.005 0.100 0.005 High Hampton Holdings Corp. HC 6039 1.230 0.980 1.020 -0.100 1.480 0.310 Heritage Global Inc. HGP 47 0.420 0.420 0.420 +0.010 0.950 0.320 HealthSpace Data Systems Ltd. HS 43418 0.265 0.220 0.230 -0.025 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3493 3.470 3.060 3.060 -0.290 3.710 1.700 International Battery Metals Ltd. IBAT 233 0.475 0.425 0.445 -0.005 1.380 0.125 ThreeD Capital Inc. IDK 206838 0.760 0.450 0.720 +0.245 0.760 0.055 Imagin Medical Inc. IME 94087 0.390 0.295 0.380 +0.095 0.390 0.050 InMed Pharmaceuticals Inc. IN 81685 1.600 1.260 1.310 -0.340 2.420 0.230 Imagination Park Entertainment Inc. IP 3536 0.780 0.680 0.740 -0.040 1.000 0.035 Irving Resources Inc. IRV 145 0.850 0.810 0.840 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 8722 0.100 0.040 0.075 +0.035 0.100 0.010 Isodiol International Inc. ISOL 35225 1.430 1.360 1.380 +0.010 2.140 0.100 Lotus Ventures Inc. J 2707 0.750 0.700 0.720 -0.030 1.000 0.210 37 Capital Inc. JJJ 28 0.350 0.200 0.200 +0.080 0.350 0.120 StartMonday Technology Corp. JOB 740 0.440 0.410 0.410 -0.025 1.390 0.240 International Cannabrands Inc. JUJU.A 9841 0.570 0.500 0.530 -0.030 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 403 0.440 0.415 0.435 -0.015 0.600 0.065 Dizun International Enterprises Inc. KDZ 311 0.075 0.070 0.070 +0.005 0.090 0.005 Kontrol Energy Corp. KNR 128 1.530 1.380 1.460 -0.050 1.540 0.500 Khan Resources Inc. KRI 3904 0.180 0.170 0.180 0.000 0.180 0.035 KWG Resources Inc. KWG 29471 0.020 0.015 0.020 +0.005 0.030 0.010 Declan Resources Inc. LAN 52 0.240 0.240 0.240 0.000 0.320 0.060 Lifestyle Delivery Systems Inc LDS 22062 1.150 0.970 1.150 +0.090 1.540 0.350 Legion Metals Corp. LEGN 303 0.170 0.170 0.170 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 21881 2.120 1.860 1.960 -0.100 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 20311 0.930 0.820 0.900 +0.020 1.000 0.075 Callitas Health Inc. LILY 737 0.365 0.320 0.360 -0.005 0.950 0.205 Global Li-Ion Graphite Corp. LION 1386 0.470 0.435 0.470 +0.020 0.970 0.300 LeenLife Pharma International Inc. LLP 7843 0.410 0.370 0.390 +0.010 0.445 0.060 Luminor Medical Technologies Inc. LMT 786 0.375 0.320 0.320 -0.055 0.445 0.305 Lexington Biosciences Inc. LNB 730 0.540 0.510 0.510 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 24621 0.265 0.215 0.250 +0.020 0.850 0.110 Lightning Venture Inc. LVI 16267 0.045 0.035 0.040 0.000 0.090 0.005 Lexaria Bioscience Corp. LXX 2536 2.490 2.160 2.200 -0.300 3.230 0.350 Maricann Group Inc MARI 33437 3.290 2.930 3.010 -0.190 3.720 1.050 McLaren Resources Inc. MCL 3102 0.150 0.130 0.140 0.000 0.150 0.025 Mag One Products Inc. MDD 870 0.280 0.270 0.280 0.000 1.000 0.095 Marapharm Ventures Inc MDM 7454 0.980 0.900 0.900 -0.070 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 45 0.160 0.160 0.160 +0.010 0.200 0.065 Minera IRL Limited MIRL 268 0.105 0.080 0.080 -0.015 0.220 0.060 Mistango River Resources Inc. MIS 120 0.045 0.045 0.045 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 9514 1.460 1.200 1.260 -0.200 1.900 0.185 Makena Resources Inc. MKNA 31 0.220 0.220 0.220 +0.040 0.235 0.125 Matica Enterprises Inc. MMJ 61397 0.750 0.680 0.700 -0.040 0.810 0.010 Miramont Resources Corp. MONT 190 0.570 0.540 0.570 +0.040 0.650 0.200 Mobi724 Global Solutions Inc. MOS 4492 0.280 0.260 0.265 -0.010 0.455 0.055 MPX Bioceutical Corporation MPX 51174 0.970 0.880 0.880 -0.060 1.180 0.280 Micromem Technologies Inc. MRM 80 0.170 0.160 0.170 +0.010 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 360 0.750 0.730 0.750 +0.020 0.880 0.435 Murchison Minerals Ltd. MUR 5 0.190 0.190 0.190 +0.005 0.285 0.125 Maxtech Ventures Inc. MVT 566 0.390 0.370 0.370 -0.040 0.630 0.135 Micron Waste Technologies Inc MWM 4671 0.710 0.670 0.670 -0.040 0.920 0.250 MYM Nutraceuticals Inc. MYM 11098 3.790 3.500 3.700 -0.110 5.000 0.045 Meryllion Resources Corporation MYR 1623 0.075 0.070 0.075 0.000 0.210 0.015 Namaste Technologies Inc. N 69317 3.290 2.860 3.020 -0.200 4.400 0.155 NetCents Technology Inc. NC 1967 3.100 2.840 2.860 -0.180 6.750 0.150 New Age Farm Inc. NF 122255 0.245 0.220 0.240 -0.010 0.420 0.045 Victory Nickel Inc. NI 8 0.055 0.000 0.090 0.020 New Point Exploration Corp. NP 60 0.110 0.110 0.110 -0.090 0.200 0.110 NanoSphere Health Sciences Inc. NSHS 1686 0.870 0.800 0.870 +0.050 0.870 0.580 Northern Sphere Mining Corp. NSM 737 0.150 0.140 0.140 -0.010 0.650 0.080 Nuran Wireless Inc. NUR 2185 0.155 0.145 0.155 +0.005 0.310 0.080 Nexco Resources Inc. NXU 170 0.335 0.315 0.315 -0.035 0.500 0.150 Ortho Regenerative Technologies Inc. ORTH 0 0.570 0.000 1.000 0.370 Open Source Health Inc. OSH 853 0.310 0.250 0.260 -0.040 0.310 0.020 One World Minerals Inc. OWM 466 0.165 0.140 0.140 -0.020 0.750 0.130 Provenance Gold Corp. PAU 300 0.220 0.160 0.220 +0.070 0.400 0.080 Portage Biotech Inc. PBT.U 220 0.085 0.080 0.085 -0.005 0.660 0.070 PUDO Inc. PDO 35 2.800 2.250 2.800 +0.900 3.050 0.500 Preferred Dental Technologies Inc. PDTI 370 0.075 0.075 0.075 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 9662 0.380 0.335 0.380 +0.030 0.380 0.050 Peak Positioning Technologies Inc. PKK 18447 0.065 0.055 0.065 +0.005 0.205 0.040 PreveCeutical Medical Inc. PREV 1375 0.540 0.500 0.520 +0.020 1.000 0.345 Pasinex Resources Limited PSE 80 0.220 0.220 0.220 +0.005 0.340 0.100 Platinex Inc. PTX 4347 0.245 0.215 0.220 -0.020 0.280 0.045 PUF Ventures Inc. PUF 8464 1.780 1.630 1.660 -0.070 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 720 2.500 2.400 2.460 -0.030 3.000 0.500 Quantum Cobalt Corp QBOT 7427 1.140 0.900 0.970 -0.140 2.650 0.200 Quinsam Capital Corporation QCA 5970 1.120 0.970 1.050 -0.070 1.190 0.085 Quadron Cannatech Corporation QCC 7795 0.810 0.740 0.760 -0.030 0.970 0.190 Renforth Resources Inc. RFR 450 0.055 0.050 0.055 +0.010 0.085 0.040 Range Energy Resources Inc. RGO 1500 0.010 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 4739 0.150 0.145 0.150 -0.020 0.400 0.090 Rockshield Capital Corp. RKS 15333 0.630 0.540 0.540 -0.090 0.840 0.085 West Red Lake Gold Mines Inc. RLG 184 0.130 0.115 0.115 -0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 602 1.840 1.690 1.700 -0.100 2.100 0.425 RESAAS Services Inc. RSS 59 0.680 0.660 0.680 0.000 2.000 0.600 Rift Valley Resources Corp. RVR 220 0.090 0.090 0.090 -0.005 0.150 0.025 Subscribe Technologies Inc. SAAS 645 0.200 0.180 0.200 +0.020 0.210 0.035 Shoal Point Energy Ltd. SHP 6060 0.010 0.010 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 366 0.435 0.395 0.435 +0.040 1.208 0.340 Seahawk Ventures Inc. SHV 110 0.330 0.330 0.330 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 3096 0.090 0.085 0.085 +0.005 0.275 0.020 Sunniva Inc. SNN 10448 11.800 9.250 10.000 +1.060 11.800 7.400 Stone Ridge Exploration Corp SO 282 0.270 0.270 0.270 0.000 0.350 0.050 Silver Phoenix Resources Inc. SP 20 0.060 0.060 0.060 -0.160 0.250 0.050 SponsorsOne Inc. SPO 3793 0.345 0.235 0.265 -0.035 0.345 0.020 Stina Resources Ltd. SQA 2754 0.240 0.220 0.240 0.000 0.360 0.080 Starrex International Ltd. STX 3 0.930 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 7854 2.300 2.070 2.100 -0.160 2.940 0.255 Navis Resources Corp. SUV 53 0.470 0.465 0.465 -0.235 2.500 0.330 St-Georges Eco-Mining Corp. SX 49248 2.360 1.700 2.150 +0.360 2.360 0.015 TerrAscend Corp. TER 3650 3.430 3.160 3.200 -0.250 3.800 0.650 Telferscot Resources Inc. TFS 17206 0.055 0.045 0.055 -0.005 0.120 0.005 Friday Night Inc. TGIF 51969 1.040 0.940 1.000 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 31316 2.260 1.900 2.060 -0.250 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 6 5.050 5.050 5.050 +0.010 6.150 5.000 The Tinley Beverage Company Inc. TNY 9929 1.520 1.400 1.420 -0.110 1.990 0.220 Tower One Wireless Corp. TO 1331 0.260 0.250 0.260 0.000 0.540 0.170 Enertopia Corp. TOP 68140 0.135 0.100 0.115 +0.020 0.165 0.035 Torino Power Solutions Inc TPS 909 0.155 0.125 0.150 +0.030 0.180 0.050 CannTrust Holdings Inc. TRST 7047 11.090 10.000 10.450 -0.690 12.090 2.010 Tartisan Resources Corp. TTC 553 0.150 0.145 0.145 -0.005 0.180 0.040 Tantalex Resources Corporation TTX 770 0.195 0.160 0.175 -0.025 0.250 0.030 Black Tusk Resources Inc. TUSK 280 0.200 0.140 0.190 +0.010 0.200 0.120 Global UAV Technologies Ltd. UAV 13765 0.125 0.110 0.110 -0.005 0.145 0.040 UpSnap Inc. UP 615 0.030 0.025 0.030 -0.005 0.050 0.005 Upco International Inc UPCO 1543 0.435 0.400 0.400 -0.005 1.390 0.060 VirtualArmour International Inc. VAI 202 0.320 0.290 0.320 +0.030 0.570 0.250 Velocity Data Inc. VCT 240 0.100 0.090 0.090 -0.010 0.780 0.030 Valens Groworks Corp. VGW 933 2.490 2.100 2.110 -0.270 3.550 0.750 Phivida Holdings Inc. VIDA 32780 2.200 1.850 1.950 0.000 2.200 0.620 Vodis Pharmaceuticals Inc. VP 4322 0.720 0.660 0.660 -0.070 0.910 0.165 Veritas Pharma Inc. VRT 19010 0.940 0.830 0.860 +0.010 1.090 0.280 Versus Systems Inc. VS 430 0.325 0.320 0.325 -0.030 0.750 0.210 Victory Square Technologies Inc. VST 1374 3.050 2.830 3.000 0.000 4.170 0.350 Winston Gold Corp. WGC 230 0.040 0.030 0.030 -0.005 0.180 0.030 Westridge Resources Inc. WST 7403 0.520 0.460 0.490 -0.030 0.800 0.285 Western Uranium Corporation WUC 47 0.860 0.830 0.860 +0.040 2.800 0.790 eXeBlock Technology Corporation XBLK 1646 0.960 0.930 0.930 +0.020 1.790 0.850 MGX Minerals Inc. XMG 3596 1.170 1.110 1.140 -0.010 2.750 0.550 MGX Minerals Inc. Wts. XMG.WT 100 0.900 0.900 0.900 +0.060 2.540 0.390 Exro Technologies Inc. XRO 80 0.550 0.530 0.540 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 10 0.500 0.500 0.500 0.500 0.500 Kootenay Zinc Corp. ZNK 1742 0.065 0.060 0.065 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 440 0.970 0.890 0.950 +0.090 0.970 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.090 1.150 1.390 0.075 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 Armada Mercantile Ltd. ARM 0.265 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.070 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Auxico Resources Canada Inc. AUAG 0.285 0.325 0.450 0.240 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.055 0.100 0.010 Body and Mind Inc. BAMM 1.950 2.000 2.090 0.680 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.125 0.150 0.300 0.060 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.650 0.700 1.050 0.050 Green River Gold Corp. CCR 0.050 0.295 0.060 0.005 CIM International Group Inc. CIM 0.180 0.350 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Cloud Nine Education Group Ltd. CNI 0.075 0.085 0.320 0.045 Carl Data Solutions Inc. Wts. CRL.WT 0.050 0.095 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.025 0.060 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.115 0.320 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Fox River Resources Corporation FOX 0.070 0.085 0.150 0.060 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.690 2.250 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.210 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.155 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 11.000 10.500 10.500 Grand Peak Capital Corp. GPK 0.150 0.250 0.100 Graphite Energy Corp. GRE 0.780 0.890 0.990 0.400 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.060 Hello Pal International Inc. HP 0.110 0.180 0.360 0.100 IGEN Networks Corp. IGN 0.080 0.090 0.165 0.010 Innovative Properties Inc. INR 0.270 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.120 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.110 0.040 Leo Resources Inc. LEO 1.100 2.000 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.430 0.600 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.075 0.020 Maccabi Ventures Inc. MBE 0.060 0.150 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.275 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.355 0.385 0.550 0.095 Norsemont Capital Inc. NOM 0.400 0.460 0.450 0.290 Plaintree Systems Inc. NPT 0.135 0.145 0.380 0.040 Nass Valley Gateway Ltd. NVG 0.050 0.330 0.060 0.030 Novicius Corp. NVS 0.115 0.250 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Petrocapita Income Trust PCE.UN 0.550 0.590 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.055 0.060 0.140 0.050 Patriot Gold Corp. PGOL 0.090 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.150 1.150 0.950 Peloton Minerals Corporation PMC 0.070 0.075 0.100 0.050 PrimeWest Mortgage Inv Corporation PRI 1.610 2.500 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.060 0.130 0.150 0.020 Global Remote Technologies Ltd. RGT 0.510 0.610 0.055 RIWI Corp. RIW 1.250 2.250 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.055 0.060 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Squire Mining Ltd. SQR 0.170 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.125 0.160 0.350 0.050 Shamrock Enterprises Inc. SRS 0.035 0.040 0.055 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Taku Gold Corp. TAK 0.100 0.110 0.250 0.060 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.015 1.050 0.720 United Lithium Corp. UTL 0.410 0.410 0.400 Vinergy Resources Ltd. VIN 0.020 0.070 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.300 0.440 0.333 0.060 MGX Minerals Inc. A Wts. XMG.WT.A 0.275 0.370 0.380 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.015 0.145 0.100 0.015 Trades: 78,317 Total Volume: 291,207,541 Total Value: $220,637,143 Advanced: 74 Declined: 113 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.