CNSX Trading Daily Market Summary January 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100150 0.080 0.065 0.070 +0.010 0.145 0.025 Advantex Marketing International Inc. ADX 24698 0.025 0.015 0.020 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 24 0.740 0.530 0.740 +0.220 0.890 0.305 Affinor Growers Inc. AFI 31259 0.185 0.160 0.160 -0.030 0.285 0.055 Arctic Glacier Income Fund AG.UN 230 0.050 0.050 0.050 0.000 0.075 0.030 Alternate Health Corp. AHG 171 2.280 1.980 2.170 -0.090 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 2256 1.290 1.170 1.170 -0.090 1.490 0.080 American Potash Corp. AMP 9572 0.135 0.120 0.125 0.000 0.255 0.045 Alchemist Mining Inc. AMS 6546 0.210 0.195 0.200 -0.015 0.345 0.045 Advantagewon Oil Corp. AOC 3928 0.135 0.110 0.125 -0.005 0.170 0.040 Appia Energy Corp. API 65 0.190 0.190 0.190 -0.010 0.465 0.100 Global Cannabis Applications Corp. APP 53691 0.850 0.590 0.790 +0.110 0.990 0.035 AREV Nutrition Sciences Inc. AREV 2014 0.620 0.560 0.560 -0.050 0.650 0.200 Argo Gold Inc. ARQ 460 0.190 0.155 0.190 +0.040 0.260 0.070 Asante Gold Corporation ASE 200 0.070 0.070 0.070 +0.005 0.195 0.055 Abattis Bioceuticals Corp. ATT 96370 0.600 0.480 0.560 -0.060 0.940 0.055 Avarone Metals Inc. AVM 71 0.070 0.070 0.070 0.000 0.075 0.020 Alexandra Capital Corp. AXC 370 0.930 0.900 0.900 0.000 0.930 0.050 Aylen Capital Inc. AYL 20 0.030 0.030 0.030 -0.005 0.100 0.010 BacTech Environmental Corporation BAC 218 0.035 0.030 0.035 0.000 0.065 0.025 Benchmark Botanics Inc. BBT 124 1.320 1.170 1.300 0.000 1.650 0.350 Bird River Resources Inc. BDR 1195 0.380 0.310 0.320 -0.070 0.630 0.050 Beleave Inc. BE 7223 3.070 2.560 2.680 -0.500 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 2650 1.700 1.480 1.490 -0.120 2.770 1.250 Blackchain Solutions Inc. BIS 7817 0.280 0.210 0.220 -0.040 0.300 0.040 Belgravia Capital International Inc. BLGV 87709 0.200 0.160 0.190 0.000 0.360 0.045 Cannabix Technologies Inc. BLO 37251 2.950 2.510 2.750 -0.370 3.680 0.510 Blox Labs Inc. BLOX 39 0.820 0.820 0.820 0.000 2.250 0.040 Bunker Hill Mining Corp. BNKR 119 2.490 2.100 2.400 +0.400 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 652 1.390 1.300 1.310 -0.040 1.590 0.333 Stompy Bot Corporation BOT 23624 0.200 0.155 0.200 +0.035 0.250 0.005 Breathtec BioMedical Inc. BTH 14317 0.365 0.315 0.330 -0.040 0.520 0.065 BioMark Diagnostics Inc. BUX 230 0.105 0.095 0.095 -0.005 0.230 0.065 Brisio Innovations Inc. BZI 690 0.370 0.340 0.360 0.000 0.380 0.155 Cautivo Mining Inc. CAI 100 0.540 0.510 0.510 0.000 0.850 0.200 FinCanna Capital Corp. CALI 6984 1.060 0.960 0.970 -0.030 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 58450 0.620 0.530 0.550 -0.100 0.840 0.530 Copperbank Resources Corp. CBK 1652 0.110 0.100 0.100 -0.005 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 1 0.010 0.000 0.015 0.005 Certive Solutions Inc. CBP 130 0.075 0.075 0.075 0.000 0.145 0.020 Cerro Grande Mining Corporation CEG 60 0.020 0.015 0.020 0.000 0.080 0.005 Chemistree Technology Inc. CHM 0 0.740 0.000 1.000 0.045 Choom Holdings Inc. CHOO 10174 0.570 0.540 0.550 -0.010 0.640 0.230 Canada House Wellness Group Inc. CHV 21745 0.670 0.580 0.620 -0.050 0.900 0.130 ChroMedX Corp. CHX 311 0.700 0.680 0.680 +0.010 0.800 0.200 CIM International Group Inc. CIM 33 0.180 0.180 0.180 -0.020 0.790 0.080 Cielo Waste Solutions Corp. CMC 4214 0.205 0.195 0.205 +0.005 0.270 0.035 Canadian Metals Inc. CME 760 0.140 0.125 0.140 0.000 0.200 0.045 Cloud Nine Education Group Ltd. CNI 500 0.085 0.080 0.085 -0.005 0.320 0.045 International Cobalt Corp CO 9341 0.350 0.310 0.320 -0.030 0.395 0.010 360 Blockchain Inc. CODE 33007 0.240 0.215 0.215 -0.025 0.390 0.025 Parana Copper Corporation COPR 45 0.350 0.350 0.350 +0.050 0.450 0.090 Captor Capital Corp CPTR 9743 0.500 0.435 0.485 +0.025 0.500 0.020 Carl Data Solutions Inc. CRL 4526 0.325 0.290 0.320 +0.035 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 256 0.095 0.060 0.080 0.095 0.060 CannaRoyalty Corp. CRZ 8075 4.500 3.800 4.170 -0.260 5.750 1.500 Biocure Technology Inc. CURE 130 0.310 0.310 0.310 +0.010 0.500 0.160 Cayenne Capital Corp. CYC 210 0.630 0.500 0.630 +0.080 0.670 0.105 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 +0.005 0.040 0.010 Data Deposit Box Inc. DDB 258446 0.295 0.175 0.270 +0.080 0.295 0.020 Debut Diamonds Inc. DDI 1290 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 1558 0.100 0.090 0.095 0.000 0.155 0.035 DOJA Cannabis Company Limited DOJA 13462 3.380 2.760 3.300 -0.150 3.540 0.440 Dundee Sustainable Technologies Inc. DST 42677 0.140 0.100 0.100 +0.005 0.190 0.030 Deveron UAS Corp. DVR 179 0.305 0.300 0.305 +0.015 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 4240 0.180 0.120 0.150 0.000 0.630 0.070 Nutritional High International Inc. EAT 83147 0.580 0.495 0.540 -0.060 1.190 0.075 Eviana Health Corporation EHC 1847 1.400 1.250 1.250 -0.100 2.000 0.900 Eurogas International Inc. EI 50 0.025 0.015 0.025 +0.010 0.025 0.005 ECO ORO MINERALS CORP. J EOM 43 0.415 0.335 0.400 -0.020 0.445 0.150 ePlay Digital Inc. EPY 8282 0.200 0.180 0.190 -0.005 0.540 0.080 EnviroLeach Technologies Inc. ETI 1842 1.750 1.520 1.730 +0.220 1.750 0.210 EVITRADE Health Systems Corp. EVA 354 0.610 0.490 0.600 +0.080 3.330 0.200 Explorex Resources Inc. EX 100 0.400 0.390 0.390 -0.005 0.650 0.125 Far Resources Ltd. FAT 14411 0.960 0.900 0.900 -0.020 1.040 0.060 Fandom Sports Media Corp. FDM 70585 0.280 0.225 0.245 +0.025 0.440 0.045 Future Farm Technologies Inc. FFT 51302 1.390 1.110 1.240 -0.200 2.080 0.130 Fineqia International Inc. FNQ 17796 0.045 0.035 0.035 -0.005 0.075 0.005 Fox River Resources Corporation FOX 132 0.070 0.070 0.070 0.000 0.150 0.060 GreenBank Capital Inc. GBC 7 1.740 1.540 1.740 +0.200 2.000 0.045 Glance Technologies Inc. GET 3783 2.040 1.860 1.920 -0.080 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 4 1.650 1.650 1.650 +0.080 3.530 0.025 Global Hemp Group Inc. GHG 54505 0.275 0.200 0.230 -0.050 0.390 0.020 Golden Leaf Holdings Ltd. GLH 137227 0.470 0.420 0.445 -0.030 0.650 0.150 Gorilla Minerals Corp. GOCO 0 0.260 0.000 0.260 0.160 Goldrea Resources Corp. GOR 23992 0.300 0.215 0.300 +0.080 0.300 0.035 Gunpowder Capital Corp. GPC 320 0.090 0.075 0.090 +0.020 0.110 0.035 Graphite Energy Corp. GRE 70 0.800 0.770 0.770 -0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 1660 0.340 0.310 0.310 +0.010 0.340 0.100 Glenbriar Technologies Inc. GTI 5700 0.045 0.040 0.045 0.000 0.100 0.005 High Hampton Holdings Corp. HC 5056 1.090 0.780 0.880 -0.140 1.480 0.310 Heritage Global Inc. HGP 15 0.410 0.410 0.410 -0.010 0.950 0.320 Hello Pal International Inc. HP 600 0.110 0.110 0.110 -0.005 0.360 0.100 HealthSpace Data Systems Ltd. HS 39722 0.230 0.105 0.210 -0.020 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2588 3.240 2.890 3.240 +0.180 3.710 1.700 International Battery Metals Ltd. IBAT 40 0.440 0.425 0.440 -0.005 1.380 0.125 ThreeD Capital Inc. IDK 127400 0.810 0.640 0.690 -0.030 0.810 0.055 Imagin Medical Inc. IME 48183 0.405 0.365 0.370 -0.010 0.405 0.050 InMed Pharmaceuticals Inc. IN 53996 1.460 1.120 1.370 +0.060 2.420 0.230 Imagination Park Entertainment Inc. IP 2558 0.740 0.690 0.720 -0.020 1.000 0.035 Irving Resources Inc. IRV 51 0.850 0.830 0.830 -0.010 1.540 0.600 Inspiration Mining Corporation ISM 87969 0.175 0.085 0.170 +0.095 0.175 0.010 Isodiol International Inc. ISOL 36727 1.390 1.200 1.370 -0.010 2.140 0.100 Lotus Ventures Inc. J 5042 0.720 0.550 0.610 -0.110 1.000 0.210 StartMonday Technology Corp. JOB 2093 0.450 0.415 0.450 +0.040 1.390 0.240 International Cannabrands Inc. JUJU.A 6917 0.540 0.465 0.495 -0.035 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 741 0.440 0.410 0.410 -0.025 0.600 0.065 Dizun International Enterprises Inc. KDZ 150 0.070 0.070 0.070 0.000 0.090 0.005 Kontrol Energy Corp. KNR 254 1.580 1.380 1.580 +0.120 1.580 0.500 Khan Resources Inc. KRI 1570 0.180 0.165 0.180 0.000 0.180 0.035 KWG Resources Inc. KWG 8802 0.020 0.015 0.020 0.000 0.030 0.010 La Imperial Resources Inc. LAI 450 0.080 0.080 0.080 +0.020 0.110 0.040 Lifestyle Delivery Systems Inc LDS 21169 1.130 1.010 1.020 -0.130 1.540 0.350 Legion Metals Corp. LEGN 405 0.190 0.180 0.190 +0.020 0.210 0.100 Liberty Health Sciences Inc. LHS 23246 2.060 1.700 2.040 +0.080 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 27008 0.880 0.760 0.820 -0.080 1.000 0.075 Callitas Health Inc. LILY 610 0.350 0.325 0.325 -0.035 0.950 0.205 Global Li-Ion Graphite Corp. LION 7136 0.570 0.480 0.520 +0.050 0.970 0.300 Lanebury Growth Capital Ltd. LLL 0 0.550 0.000 0.870 0.060 LeenLife Pharma International Inc. LLP 4187 0.450 0.385 0.390 0.000 0.450 0.060 Luminor Medical Technologies Inc. LMT 233 0.390 0.360 0.390 +0.070 0.445 0.305 Lexington Biosciences Inc. LNB 505 0.530 0.500 0.530 +0.020 0.620 0.270 LottoGopher Holdings Inc. LOTO 13488 0.265 0.235 0.255 +0.005 0.850 0.110 Lightning Venture Inc. LVI 10978 0.045 0.040 0.045 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 6453 2.190 1.710 1.840 -0.360 3.230 0.350 Maricann Group Inc MARI 38135 2.960 2.650 2.920 -0.090 3.720 1.050 Maccabi Ventures Inc. MBE 10 0.060 0.060 0.060 -0.020 0.100 0.025 McLaren Resources Inc. MCL 9930 0.140 0.130 0.130 -0.010 0.150 0.025 Mag One Products Inc. MDD 40 0.285 0.285 0.285 +0.005 1.000 0.095 Marapharm Ventures Inc MDM 8823 0.940 0.860 0.900 0.000 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 25 0.160 0.160 0.160 0.000 0.200 0.065 Mistango River Resources Inc. MIS 23 0.040 0.040 0.040 -0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 11943 1.290 1.150 1.190 -0.070 1.900 0.185 Makena Resources Inc. MKNA 247 0.225 0.190 0.200 -0.020 0.235 0.125 Matica Enterprises Inc. MMJ 77777 0.710 0.640 0.680 -0.020 0.810 0.010 Miramont Resources Corp. MONT 191 0.590 0.580 0.590 +0.020 0.650 0.200 Mobi724 Global Solutions Inc. MOS 5497 0.280 0.260 0.275 +0.010 0.455 0.060 MPX Bioceutical Corporation MPX 47870 0.880 0.760 0.860 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 47 0.160 0.135 0.155 -0.015 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 240 0.750 0.720 0.750 0.000 0.880 0.435 Murchison Minerals Ltd. MUR 520 0.200 0.190 0.200 +0.010 0.285 0.125 Maxtech Ventures Inc. MVT 367 0.390 0.350 0.360 -0.010 0.630 0.135 Micron Waste Technologies Inc MWM 4191 0.700 0.650 0.650 -0.020 0.920 0.250 Montego Resources Inc. MY 1585 0.380 0.320 0.320 -0.070 0.550 0.095 MYM Nutraceuticals Inc. MYM 22179 3.500 3.020 3.180 -0.520 5.000 0.045 Meryllion Resources Corporation MYR 1460 0.070 0.060 0.070 -0.005 0.210 0.015 Namaste Technologies Inc. N 111089 2.980 2.230 2.620 -0.400 4.400 0.155 NetCents Technology Inc. NC 1713 2.900 2.680 2.790 -0.070 6.750 0.150 New Age Farm Inc. NF 84878 0.235 0.205 0.210 -0.030 0.420 0.045 Victory Nickel Inc. NI 380 0.060 0.055 0.060 +0.005 0.090 0.020 NanoSphere Health Sciences Inc. NSHS 1672 0.880 0.820 0.870 0.000 0.880 0.580 Northern Sphere Mining Corp. NSM 4713 0.200 0.145 0.155 +0.015 0.650 0.080 Nuran Wireless Inc. NUR 395 0.165 0.155 0.165 +0.010 0.310 0.080 Open Source Health Inc. OSH 1170 0.260 0.210 0.235 -0.025 0.310 0.020 Provenance Gold Corp. PAU 644 0.300 0.205 0.205 -0.015 0.400 0.080 Portage Biotech Inc. PBT.U 3179 0.095 0.080 0.080 -0.005 0.660 0.070 Premier Diversified Holdings Inc. PDH 30 0.055 0.055 0.055 0.000 0.140 0.050 PUDO Inc. PDO 13 2.800 2.750 2.800 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 432 0.100 0.085 0.100 +0.025 0.200 0.050 ParcelPal Technology Inc. PKG 33233 0.500 0.390 0.485 +0.105 0.500 0.050 Peak Positioning Technologies Inc. PKK 13583 0.065 0.060 0.065 0.000 0.205 0.040 Peloton Minerals Corporation PMC 460 0.085 0.075 0.085 +0.010 0.100 0.050 PreveCeutical Medical Inc. PREV 516 0.510 0.480 0.500 -0.020 1.000 0.345 Park Lawn Company Limited PRL 0 8.850 0.000 9.400 7.360 Pasinex Resources Limited PSE 1883 0.215 0.200 0.205 -0.015 0.340 0.115 Platinex Inc. PTX 4358 0.230 0.200 0.200 -0.020 0.280 0.045 PUF Ventures Inc. PUF 15185 1.690 1.360 1.490 -0.170 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 772 2.450 2.150 2.350 -0.110 3.000 0.500 Quantum Cobalt Corp QBOT 5301 1.050 0.970 1.040 +0.070 2.600 0.200 Quinsam Capital Corporation QCA 18032 0.980 0.740 0.770 -0.280 1.190 0.085 Quadron Cannatech Corporation QCC 7772 0.800 0.740 0.800 +0.040 0.970 0.190 Range Energy Resources Inc. RGO 1200 0.010 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 1085 0.155 0.145 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 12002 0.550 0.490 0.500 -0.040 0.840 0.085 West Red Lake Gold Mines Inc. RLG 104 0.130 0.120 0.120 +0.005 0.310 0.080 Ravenquest BioMed Inc. RQB 392 1.740 1.550 1.740 +0.040 2.100 0.425 RESAAS Services Inc. RSS 2752 0.750 0.700 0.700 +0.020 2.000 0.600 Rift Valley Resources Corp. RVR 550 0.100 0.095 0.100 +0.010 0.150 0.025 Robix Environmental Technologies Inc. RZX 5218 0.055 0.050 0.055 0.000 0.280 0.020 Subscribe Technologies Inc. SAAS 2857 0.250 0.200 0.230 +0.030 0.250 0.035 Shoal Point Energy Ltd. SHP 6417 0.010 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 1158 0.450 0.420 0.450 +0.015 1.208 0.340 Star Navigation Systems Group Ltd. SNA 3735 0.090 0.080 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 6255 10.780 9.060 10.000 0.000 11.800 7.400 Stone Ridge Exploration Corp SO 407 0.270 0.265 0.270 0.000 0.350 0.050 SponsorsOne Inc. SPO 633 0.280 0.255 0.280 +0.015 0.345 0.020 Stina Resources Ltd. SQA 2189 0.240 0.220 0.235 -0.005 0.360 0.080 Squatex Energy and Ressources Inc. SQX 1200 0.135 0.125 0.125 -0.035 0.350 0.050 Shamrock Enterprises Inc. SRS 350 0.035 0.035 0.035 0.000 0.055 0.015 Midnight Star Ventures Corp. STV 100 0.200 0.200 0.200 +0.030 0.250 0.080 Starrex International Ltd. STX 9 0.900 0.900 0.900 -0.030 1.500 0.450 Wildflower Marijuana Inc. SUN 9772 2.200 1.900 2.060 -0.040 2.940 0.255 St-Georges Eco-Mining Corp. SX 33199 2.460 1.900 2.460 +0.310 2.460 0.015 Taku Gold Corp. TAK 209 0.125 0.100 0.100 -0.005 0.250 0.060 TerrAscend Corp. TER 3256 3.550 2.890 3.050 -0.150 3.800 0.650 Telferscot Resources Inc. TFS 14556 0.055 0.045 0.055 0.000 0.120 0.005 Friday Night Inc. TGIF 45025 0.970 0.850 0.940 -0.060 1.480 0.170 THC Biomed Intl Ltd THC 24396 2.000 1.770 1.880 -0.180 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 16814 1.390 1.270 1.330 -0.090 1.990 0.220 Tower One Wireless Corp. TO 1889 0.260 0.240 0.250 -0.010 0.540 0.170 Enertopia Corp. TOP 21528 0.130 0.090 0.095 -0.020 0.165 0.040 Torino Power Solutions Inc TPS 738 0.155 0.120 0.150 0.000 0.180 0.050 CannTrust Holdings Inc. TRST 9486 10.500 9.600 9.700 -0.750 12.090 2.010 Tartisan Resources Corp. TTC 785 0.150 0.145 0.150 +0.005 0.180 0.040 Tantalex Resources Corporation TTX 17500 0.220 0.195 0.195 +0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 80 0.190 0.160 0.190 0.000 0.200 0.120 Global UAV Technologies Ltd. UAV 12230 0.120 0.110 0.115 +0.005 0.145 0.040 UpSnap Inc. UP 2933 0.030 0.025 0.030 0.000 0.050 0.005 Upco International Inc UPCO 1170 0.395 0.370 0.395 -0.005 1.390 0.060 United Lithium Corp. UTL 3 0.410 0.000 0.410 0.400 VirtualArmour International Inc. VAI 665 0.300 0.220 0.275 -0.045 0.570 0.220 Velocity Data Inc. VCT 100 0.095 0.095 0.095 +0.005 0.780 0.030 Valens Groworks Corp. VGW 1973 2.200 1.760 2.200 +0.090 3.550 0.750 Phivida Holdings Inc. VIDA 16726 1.900 1.750 1.770 -0.180 2.200 0.620 Vodis Pharmaceuticals Inc. VP 6617 0.680 0.600 0.620 -0.040 0.910 0.165 Veritas Pharma Inc. VRT 7681 0.860 0.800 0.830 -0.030 1.090 0.280 Versus Systems Inc. VS 687 0.330 0.310 0.320 -0.005 0.750 0.210 Victory Square Technologies Inc. VST 3441 3.250 2.950 3.000 0.000 4.170 0.350 Winston Gold Corp. WGC 2955 0.035 0.035 0.035 +0.005 0.180 0.030 Westridge Resources Inc. WST 2755 0.540 0.490 0.520 +0.030 0.800 0.285 Western Uranium Corporation WUC 142 0.850 0.800 0.800 -0.060 2.800 0.790 eXeBlock Technology Corporation XBLK 1221 0.970 0.900 0.920 -0.010 1.790 0.850 MGX Minerals Inc. XMG 8894 1.280 1.150 1.240 +0.100 2.750 0.550 MGX Minerals Inc. A Wts. XMG.WT.A 205 0.380 0.370 0.380 +0.030 0.380 0.065 Exro Technologies Inc. XRO 169 0.570 0.520 0.550 +0.010 0.680 0.200 XORTX Therapeutics Inc. XRX 112 0.500 0.500 0.500 0.000 0.500 0.500 Kootenay Zinc Corp. ZNK 5925 0.065 0.060 0.065 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 1074 1.000 0.930 1.000 +0.050 1.000 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.120 1.150 1.390 0.075 ALQ Gold Corp. ALQ 0.790 1.000 0.450 0.050 Aida Minerals Corp. AMC 0.450 1.500 0.005 Armada Mercantile Ltd. ARM 0.265 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Auxico Resources Canada Inc. AUAG 0.285 0.325 0.450 0.240 Aydon Income Properties Inc. AYD 0.180 0.010 Body and Mind Inc. BAMM 1.850 1.980 2.090 0.680 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.125 0.150 0.300 0.060 Berkley Renewables Inc. BKS 0.060 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 1.010 1.150 1.050 0.050 Green River Gold Corp. CCR 0.055 0.295 0.060 0.005 Cartier Iron Corporation CFE 0.170 0.200 0.250 0.045 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.165 0.185 0.405 0.130 EVI Global Group Developments Corp. EVI 0.160 0.320 0.250 0.015 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.120 0.160 0.080 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. GFI 0.065 0.080 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.200 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 11.000 10.500 10.500 Grand Peak Capital Corp. GPK 0.155 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.040 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.080 0.090 0.165 0.010 Innovative Properties Inc. INR 0.270 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 James Bay Resources Limited JBR 0.120 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 1.000 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 Declan Resources Inc. LAN 0.260 0.330 0.320 0.060 Leo Resources Inc. LEO 1.070 1.080 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.075 0.020 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Minera IRL Limited MIRL 0.100 0.135 0.220 0.060 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.400 0.460 0.450 0.290 New Point Exploration Corp. NP 0.120 0.200 0.200 0.110 Plaintree Systems Inc. NPT 0.135 0.145 0.380 0.040 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.030 Novicius Corp. NVS 0.125 0.250 0.660 0.040 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.500 0.550 1.000 0.370 One World Minerals Inc. OWM 0.140 0.155 0.750 0.130 Petrocapita Income Trust PCE.UN 0.550 0.590 2.500 0.400 Patriot Gold Corp. PGOL 0.090 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.610 2.500 7.000 1.100 Qwick Media Inc. QMI 0.060 0.130 0.150 0.020 Renforth Resources Inc. RFR 0.045 0.055 0.085 0.040 Global Remote Technologies Ltd. RGT 0.650 0.680 0.610 0.055 RIWI Corp. RIW 1.150 2.250 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.115 0.160 0.900 0.090 Seahawk Ventures Inc. SHV 0.330 0.450 0.550 0.240 Super Nova Petroleum Corp. SNP 0.260 0.500 0.610 0.085 Silver Phoenix Resources Inc. SP 0.065 0.220 0.250 0.050 Squire Mining Ltd. SQR 0.165 0.250 0.160 0.050 Navis Resources Corp. SUV 0.500 0.690 2.500 0.330 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.015 1.050 0.720 Vinergy Resources Ltd. VIN 0.020 0.070 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.400 0.440 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.850 1.150 2.540 0.390 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.020 0.145 0.100 0.015 Trades: 87,323 Total Volume: 289,990,036 Total Value: $225,637,721 Advanced: 72 Declined: 104 Unchanged: 170 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.