CNSX Trading Daily Market Summary January 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 62141 0.075 0.055 0.055 -0.015 0.145 0.025 Advantex Marketing International Inc. ADX 37871 0.025 0.015 0.025 +0.005 0.060 0.005 Ansar Financial and Dev Corporation AFD 5 0.830 0.830 0.830 +0.090 0.890 0.305 Affinor Growers Inc. AFI 19299 0.190 0.165 0.185 +0.025 0.285 0.055 Arctic Glacier Income Fund AG.UN 156 0.050 0.050 0.050 0.000 0.075 0.030 Alternate Health Corp. AHG 49 2.120 2.080 2.110 -0.060 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 2074 1.250 1.180 1.200 +0.030 1.490 0.080 American Potash Corp. AMP 7909 0.125 0.105 0.125 0.000 0.255 0.050 Alchemist Mining Inc. AMS 8493 0.215 0.180 0.205 +0.005 0.345 0.045 Advantagewon Oil Corp. AOC 5538 0.125 0.110 0.125 0.000 0.170 0.040 Appia Energy Corp. API 25 0.190 0.190 0.190 0.000 0.465 0.100 Global Cannabis Applications Corp. APP 31547 0.880 0.800 0.840 +0.050 0.990 0.035 Argo Gold Inc. ARQ 285 0.190 0.165 0.165 -0.025 0.260 0.070 Asante Gold Corporation ASE 600 0.070 0.065 0.070 0.000 0.195 0.055 Abattis Bioceuticals Corp. ATT 56273 0.660 0.510 0.650 +0.090 0.940 0.055 Auxico Resources Canada Inc. AUAG 170 0.320 0.280 0.320 +0.020 0.450 0.240 Avarone Metals Inc. AVM 2000 0.060 0.060 0.060 -0.010 0.075 0.020 Alexandra Capital Corp. AXC 100 0.850 0.840 0.840 -0.060 0.930 0.050 BacTech Environmental Corporation BAC 730 0.035 0.030 0.035 0.000 0.065 0.025 Body and Mind Inc. BAMM 3024 1.570 1.370 1.400 -0.600 2.090 0.680 Benchmark Botanics Inc. BBT 518 1.460 1.350 1.450 +0.150 1.650 0.350 Bradstone Capital Corp. BCA 1000 0.150 0.150 0.150 0.000 0.300 0.060 Bird River Resources Inc. BDR 420 0.335 0.330 0.330 +0.010 0.630 0.050 Beleave Inc. BE 5260 2.880 2.540 2.850 +0.170 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 29772 1.950 1.610 1.920 +0.430 2.770 1.250 Blackchain Solutions Inc. BIS 7905 0.275 0.215 0.250 +0.030 0.300 0.040 Belgravia Capital International Inc. BLGV 78790 0.190 0.160 0.180 -0.010 0.360 0.045 Cannabix Technologies Inc. BLO 19479 2.980 2.500 2.900 +0.150 3.680 0.510 Blox Labs Inc. BLOX 92 0.810 0.510 0.810 -0.010 2.250 0.040 Bunker Hill Mining Corp. BNKR 25 2.630 2.440 2.630 +0.230 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 162 1.350 1.310 1.330 +0.020 1.590 0.333 Stompy Bot Corporation BOT 130267 0.260 0.205 0.210 +0.010 0.260 0.005 Breathtec BioMedical Inc. BTH 9036 0.330 0.285 0.295 -0.035 0.520 0.065 BioMark Diagnostics Inc. BUX 575 0.105 0.095 0.100 +0.005 0.230 0.065 Brisio Innovations Inc. BZI 1032 0.390 0.325 0.390 +0.030 0.390 0.155 Cautivo Mining Inc. CAI 25 0.490 0.490 0.490 -0.020 0.850 0.200 FinCanna Capital Corp. CALI 10029 1.050 0.970 1.020 +0.050 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 135542 0.720 0.455 0.720 +0.170 0.840 0.455 Copperbank Resources Corp. CBK 980 0.115 0.110 0.110 +0.010 0.180 0.050 Certive Solutions Inc. CBP 200 0.065 0.060 0.060 -0.015 0.145 0.020 Cerro Grande Mining Corporation CEG 530 0.020 0.015 0.020 0.000 0.080 0.005 Choom Holdings Inc. CHOO 12368 0.620 0.540 0.620 +0.070 0.640 0.230 Canada House Wellness Group Inc. CHV 20198 0.680 0.600 0.650 +0.030 0.900 0.130 ChroMedX Corp. CHX 326 0.700 0.670 0.670 -0.010 0.800 0.200 Cielo Waste Solutions Corp. CMC 1744 0.210 0.195 0.200 -0.005 0.270 0.035 Canadian Metals Inc. CME 1785 0.155 0.125 0.150 +0.010 0.200 0.045 Cloud Nine Education Group Ltd. CNI 810 0.090 0.070 0.090 +0.005 0.320 0.045 International Cobalt Corp CO 72679 0.325 0.270 0.310 -0.010 0.395 0.010 360 Blockchain Inc. CODE 40599 0.230 0.195 0.225 +0.010 0.390 0.025 Captor Capital Corp CPTR 6640 0.520 0.465 0.465 -0.020 0.520 0.020 Carl Data Solutions Inc. CRL 6354 0.325 0.310 0.315 -0.005 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 815 0.095 0.085 0.095 +0.015 0.095 0.060 CannaRoyalty Corp. CRZ 7454 4.230 3.600 4.230 +0.060 5.750 1.500 Biocure Technology Inc. CURE 480 0.305 0.300 0.300 -0.010 0.500 0.160 Cayenne Capital Corp. CYC 155 0.510 0.470 0.470 -0.160 0.670 0.105 Copper Reef Mining Corp. CZC 40 0.030 0.030 0.030 0.000 0.040 0.010 Data Deposit Box Inc. DDB 129313 0.350 0.235 0.330 +0.060 0.350 0.020 Debut Diamonds Inc. DDI 1688 0.010 0.005 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 9696 0.130 0.105 0.105 +0.010 0.155 0.035 DOJA Cannabis Company Limited DOJA 8498 3.400 2.900 3.400 +0.100 3.540 0.440 Dundee Sustainable Technologies Inc. DST 9518 0.120 0.100 0.110 +0.010 0.190 0.030 Earth Alive Clean Technologies Inc. EAC 523 0.160 0.140 0.150 0.000 0.630 0.070 Nutritional High International Inc. EAT 85979 0.540 0.440 0.520 -0.020 1.190 0.075 Eviana Health Corporation EHC 487 1.380 1.250 1.300 +0.050 2.000 0.900 Eurogas International Inc. EI 3051 0.055 0.025 0.025 0.000 0.055 0.005 ePlay Digital Inc. EPY 11041 0.195 0.170 0.180 -0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1194 1.850 1.740 1.850 +0.120 1.850 0.210 EVITRADE Health Systems Corp. EVA 964 0.610 0.400 0.430 -0.170 3.330 0.200 Evolving Gold Corp. EVG 10 0.185 0.185 0.185 +0.015 0.405 0.130 EVI Global Group Developments Corp. EVI 21700 0.160 0.070 0.070 -0.050 0.250 0.015 Far Resources Ltd. FAT 14173 0.980 0.920 0.950 +0.050 1.040 0.060 Fandom Sports Media Corp. FDM 46843 0.325 0.260 0.325 +0.080 0.440 0.045 Future Farm Technologies Inc. FFT 18759 1.340 1.120 1.270 +0.030 2.080 0.130 Fineqia International Inc. FNQ 31003 0.055 0.040 0.045 +0.010 0.075 0.005 GreenBank Capital Inc. GBC 13 1.690 1.500 1.690 -0.050 2.000 0.045 Glance Technologies Inc. GET 3539 2.000 1.800 1.890 -0.030 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 0 1.650 0.000 3.530 0.025 Gravitas Financial Inc. GFI 1000 0.065 0.065 0.065 0.000 0.100 0.025 Global Hemp Group Inc. GHG 31649 0.255 0.200 0.250 +0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 144849 0.470 0.390 0.470 +0.025 0.650 0.150 Goldrea Resources Corp. GOR 14356 0.295 0.235 0.255 -0.045 0.300 0.035 Gunpowder Capital Corp. GPC 30 0.090 0.075 0.090 0.000 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6 10.500 10.000 10.000 -0.500 10.500 10.000 Graphite Energy Corp. GRE 110 0.800 0.780 0.780 +0.010 0.990 0.400 Green 2 Blue Energy Corp. GTBE 3346 0.330 0.310 0.320 +0.010 0.340 0.100 Glenbriar Technologies Inc. GTI 75769 0.100 0.045 0.070 +0.025 0.100 0.005 High Hampton Holdings Corp. HC 4368 1.060 0.800 1.010 +0.130 1.480 0.310 Heritage Global Inc. HGP 1 0.410 0.000 0.950 0.320 Hi Ho Silver Resources Inc. HHS 1280 0.050 0.045 0.045 +0.005 0.175 0.030 Hello Pal International Inc. HP 1500 0.110 0.100 0.100 -0.010 0.360 0.100 HealthSpace Data Systems Ltd. HS 36625 0.240 0.190 0.195 -0.015 0.270 0.035 iAnthus Capital Holdings Inc. IAN 3023 3.280 2.900 3.190 -0.050 3.710 1.700 International Battery Metals Ltd. IBAT 540 0.480 0.430 0.430 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 136668 0.850 0.660 0.750 +0.060 0.850 0.055 IGEN Networks Corp. IGN 239 0.090 0.080 0.080 -0.010 0.165 0.010 Imagin Medical Inc. IME 22583 0.410 0.375 0.400 +0.030 0.410 0.050 InMed Pharmaceuticals Inc. IN 26966 1.550 1.320 1.490 +0.120 2.420 0.230 Imagination Park Entertainment Inc. IP 5962 0.800 0.690 0.800 +0.080 1.000 0.035 Irving Resources Inc. IRV 8 0.830 0.830 0.830 0.000 1.540 0.600 Inspiration Mining Corporation ISM 60023 0.240 0.160 0.210 +0.040 0.240 0.010 Isodiol International Inc. ISOL 25281 1.370 1.280 1.300 -0.070 2.140 0.100 Lotus Ventures Inc. J 3391 0.670 0.560 0.660 +0.050 1.000 0.210 James Bay Resources Limited JBR 160 0.120 0.120 0.120 0.000 0.200 0.060 StartMonday Technology Corp. JOB 38 0.480 0.450 0.480 +0.030 1.390 0.240 International Cannabrands Inc. JUJU.A 9570 0.500 0.410 0.500 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 565 0.405 0.360 0.365 -0.045 0.600 0.065 Kontrol Energy Corp. KNR 68 1.420 1.420 1.420 -0.160 1.580 0.500 Khan Resources Inc. KRI 394 0.180 0.170 0.170 -0.010 0.180 0.040 KWG Resources Inc. KWG 12467 0.020 0.015 0.020 0.000 0.030 0.010 La Imperial Resources Inc. LAI 250 0.080 0.080 0.080 0.000 0.110 0.040 Lifestyle Delivery Systems Inc LDS 25182 1.020 0.910 0.930 -0.090 1.540 0.350 Legion Metals Corp. LEGN 10 0.190 0.190 0.190 0.000 0.210 0.100 Liberty Health Sciences Inc. LHS 27614 2.000 1.810 1.890 -0.150 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 16547 0.890 0.730 0.890 +0.070 1.000 0.075 Callitas Health Inc. LILY 576 0.325 0.305 0.305 -0.020 0.950 0.205 Global Li-Ion Graphite Corp. LION 3312 0.590 0.550 0.590 +0.070 0.970 0.300 LeanLife Health Inc. LLP 1885 0.410 0.390 0.400 +0.010 0.450 0.060 Luminor Medical Technologies Inc. LMT 7345 0.740 0.390 0.470 +0.080 0.740 0.305 Lexington Biosciences Inc. LNB 277 0.520 0.490 0.520 -0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 14565 0.270 0.240 0.260 +0.005 0.850 0.110 Newlox Gold Ventures Corp. LUX 2700 0.070 0.060 0.065 +0.010 0.075 0.020 Lightning Venture Inc. LVI 16192 0.050 0.045 0.050 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4714 2.050 1.350 1.920 +0.080 3.230 0.350 Maricann Group Inc MARI 23708 3.180 2.610 3.100 +0.180 3.720 1.050 McLaren Resources Inc. MCL 3371 0.145 0.135 0.145 +0.015 0.150 0.025 Mag One Products Inc. MDD 864 0.260 0.245 0.250 -0.035 1.000 0.095 Marapharm Ventures Inc MDM 3702 0.970 0.910 0.930 +0.030 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 321 0.160 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 110 0.110 0.110 0.110 +0.030 0.220 0.060 Mistango River Resources Inc. MIS 200 0.040 0.040 0.040 0.000 0.050 0.010 True Leaf Medicine International Ltd. MJ 11733 1.560 1.050 1.560 +0.370 1.900 0.185 Makena Resources Inc. MKNA 255 0.200 0.195 0.195 -0.005 0.235 0.125 Matica Enterprises Inc. MMJ 42429 0.700 0.600 0.670 -0.010 0.810 0.010 Miramont Resources Corp. MONT 10 0.590 0.590 0.590 0.000 0.650 0.200 Mobi724 Global Solutions Inc. MOS 8857 0.275 0.230 0.270 -0.005 0.455 0.060 MPX Bioceutical Corporation MPX 33240 0.940 0.780 0.920 +0.060 1.180 0.280 Micromem Technologies Inc. MRM 10 0.150 0.150 0.150 -0.005 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 234 0.760 0.750 0.750 0.000 0.880 0.435 Maxtech Ventures Inc. MVT 205 0.435 0.400 0.435 +0.075 0.630 0.135 Micron Waste Technologies Inc MWM 15395 0.740 0.680 0.710 +0.060 0.920 0.250 Montego Resources Inc. MY 519 0.350 0.330 0.335 +0.015 0.550 0.095 MYM Nutraceuticals Inc. MYM 17364 3.750 2.750 3.700 +0.520 5.000 0.050 Meryllion Resources Corporation MYR 511 0.070 0.060 0.060 -0.010 0.210 0.015 Namaste Technologies Inc. N 51976 2.920 2.260 2.900 +0.280 4.400 0.155 NetCents Technology Inc. NC 1645 3.050 2.710 3.000 +0.210 6.750 0.150 New Age Farm Inc. NF 94620 0.250 0.195 0.240 +0.030 0.420 0.045 Victory Nickel Inc. NI 88 0.065 0.060 0.065 +0.005 0.090 0.020 Plaintree Systems Inc. NPT 38 0.135 0.125 0.125 -0.010 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 267 0.850 0.800 0.820 -0.050 0.880 0.580 Northern Sphere Mining Corp. NSM 3200 0.200 0.135 0.170 +0.015 0.600 0.080 Nuran Wireless Inc. NUR 6645 0.160 0.145 0.150 -0.015 0.310 0.080 Nexco Resources Inc. NXU 30 0.315 0.315 0.315 0.000 0.500 0.150 Open Source Health Inc. OSH 590 0.250 0.225 0.240 +0.005 0.310 0.020 Provenance Gold Corp. PAU 172 0.170 0.170 0.170 -0.035 0.400 0.080 Portage Biotech Inc. PBT.U 284 0.090 0.080 0.080 0.000 0.660 0.070 Petrocapita Income Trust PCE.UN 20 0.500 0.500 0.500 -0.050 2.500 0.400 PUDO Inc. PDO 0 2.800 0.000 3.050 0.500 Preferred Dental Technologies Inc. PDTI 755 0.090 0.085 0.085 -0.015 0.200 0.050 ParcelPal Technology Inc. PKG 23831 0.590 0.500 0.540 +0.055 0.590 0.050 Peak Positioning Technologies Inc. PKK 25023 0.065 0.060 0.065 0.000 0.205 0.040 Peloton Minerals Corporation PMC 400 0.085 0.085 0.085 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 1275 0.520 0.500 0.520 +0.020 1.000 0.345 PrimeWest Mortgage Inv Corporation PRI 0 1.600 0.000 7.000 1.100 Park Lawn Company Limited PRL 0 8.850 0.000 9.400 7.360 Pasinex Resources Limited PSE 760 0.220 0.205 0.220 +0.015 0.340 0.115 Platinex Inc. PTX 6898 0.215 0.165 0.210 +0.010 0.280 0.045 PUF Ventures Inc. PUF 8466 1.750 1.370 1.750 +0.260 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 599 2.460 2.200 2.430 +0.080 3.000 0.500 Quantum Cobalt Corp QBOT 4748 1.060 1.020 1.060 +0.020 2.600 0.200 Quinsam Capital Corporation QCA 9268 1.050 0.740 1.030 +0.260 1.190 0.085 Quadron Cannatech Corporation QCC 4985 0.820 0.760 0.800 0.000 0.970 0.190 Qwick Media Inc. QMI 0 0.060 0.000 0.150 0.020 Renforth Resources Inc. RFR 500 0.050 0.050 0.050 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 3460 0.010 0.005 0.005 -0.005 0.040 0.005 Rise Gold Corp. RISE 2139 0.160 0.145 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 10981 0.540 0.465 0.500 0.000 0.840 0.085 West Red Lake Gold Mines Inc. RLG 225 0.135 0.130 0.135 +0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 1997 1.930 1.720 1.860 +0.120 2.100 0.425 RESAAS Services Inc. RSS 300 0.750 0.740 0.750 +0.050 2.000 0.600 Rift Valley Resources Corp. RVR 10 0.115 0.115 0.115 +0.015 0.150 0.025 River Wild Exploration Inc. RWI 25 0.150 0.150 0.150 0.000 0.220 0.010 Robix Environmental Technologies Inc. RZX 920 0.060 0.050 0.050 -0.005 0.280 0.020 Subscribe Technologies Inc. SAAS 2330 0.225 0.200 0.200 -0.030 0.250 0.035 Shoal Point Energy Ltd. SHP 2740 0.010 0.005 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 440 0.455 0.455 0.455 +0.005 1.208 0.340 Star Navigation Systems Group Ltd. SNA 15647 0.095 0.085 0.085 0.000 0.275 0.020 Sunniva Inc. SNN 3757 10.580 9.500 10.000 0.000 11.800 7.400 Stone Ridge Exploration Corp SO 1070 0.330 0.275 0.320 +0.050 0.350 0.050 SponsorsOne Inc. SPO 1787 0.260 0.200 0.255 -0.025 0.345 0.020 Stina Resources Ltd. SQA 2890 0.235 0.220 0.220 -0.015 0.360 0.080 Wildflower Marijuana Inc. SUN 4120 2.170 1.970 2.120 +0.060 2.940 0.255 Navis Resources Corp. SUV 29 0.690 0.690 0.690 +0.225 2.500 0.330 Taku Gold Corp. TAK 355 0.110 0.110 0.110 +0.010 0.250 0.060 TerrAscend Corp. TER 1049 3.250 3.100 3.220 +0.170 3.800 0.650 Friday Night Inc. TGIF 42332 1.030 0.860 0.980 +0.040 1.480 0.170 THC Biomed Intl Ltd THC 21604 2.200 1.760 2.120 +0.240 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 14942 1.600 1.190 1.430 +0.100 1.990 0.220 Tower One Wireless Corp. TO 135 0.245 0.240 0.245 -0.005 0.540 0.170 Enertopia Corp. TOP 29399 0.140 0.105 0.130 +0.035 0.165 0.040 Torino Power Solutions Inc TPS 23 0.155 0.155 0.155 +0.005 0.180 0.050 CannTrust Holdings Inc. TRST 10522 11.100 9.700 10.900 +1.200 12.090 2.010 Tartisan Resources Corp. TTC 240 0.150 0.150 0.150 0.000 0.180 0.040 Tantalex Resources Corporation TTX 2645 0.215 0.205 0.215 +0.020 0.250 0.030 Black Tusk Resources Inc. TUSK 14 0.200 0.190 0.200 +0.010 0.200 0.120 Global UAV Technologies Ltd. UAV 77223 0.165 0.120 0.165 +0.050 0.165 0.040 UpSnap Inc. UP 58570 0.055 0.025 0.035 +0.005 0.055 0.005 Upco International Inc UPCO 814 0.395 0.395 0.395 0.000 1.390 0.060 Valens Groworks Corp. VGW 1107 2.200 1.920 2.100 -0.100 3.550 0.750 Phivida Holdings Inc. VIDA 13084 1.820 1.540 1.810 +0.040 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2860 0.680 0.590 0.640 +0.020 0.910 0.165 Veritas Pharma Inc. VRT 1504 0.830 0.780 0.830 0.000 1.090 0.280 Versus Systems Inc. VS 655 0.330 0.310 0.310 -0.010 0.750 0.220 Victory Square Technologies Inc. VST 1818 3.240 3.040 3.230 +0.230 4.170 0.350 Westridge Resources Inc. WST 2375 0.560 0.510 0.520 0.000 0.800 0.285 Western Uranium Corporation WUC 294 1.000 0.720 0.860 +0.060 2.800 0.720 eXeBlock Technology Corporation XBLK 1047 0.950 0.900 0.920 0.000 1.790 0.850 MGX Minerals Inc. XMG 3092 1.280 1.210 1.280 +0.040 2.750 0.580 MGX Minerals Inc. A Wts. XMG.WT.A 260 0.380 0.380 0.380 0.000 0.380 0.065 Exro Technologies Inc. XRO 8 0.550 0.550 0.550 0.000 0.680 0.200 XORTX Therapeutics Inc. XRX 706 0.460 0.430 0.430 -0.070 0.500 0.430 Kootenay Zinc Corp. ZNK 1335 0.085 0.065 0.070 +0.005 0.690 0.030 ZTEST Electronics Inc. ZTE 798 1.030 0.980 1.020 +0.020 1.030 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.000 1.160 1.390 0.075 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.600 0.630 0.650 0.200 Armada Mercantile Ltd. ARM 0.270 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.060 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 1.010 1.550 1.050 0.050 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.015 0.005 Green River Gold Corp. CCR 0.055 0.295 0.060 0.005 Cartier Iron Corporation CFE 0.170 0.200 0.250 0.045 Chemistree Technology Inc. CHM 0.710 0.850 1.000 0.055 CIM International Group Inc. CIM 0.180 0.300 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.750 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 Deveron UAS Corp. DVR 0.285 0.305 0.560 0.200 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.335 0.395 0.445 0.150 Explorex Resources Inc. EX 0.390 0.445 0.650 0.125 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.120 0.160 0.080 Fox River Resources Corporation FOX 0.070 0.075 0.150 0.060 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.025 0.100 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.145 0.150 0.375 0.105 Gorilla Minerals Corp. GOCO 0.255 0.260 0.260 0.160 Grand Peak Capital Corp. GPK 0.155 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 Innovative Properties Inc. INR 0.280 0.450 0.450 0.080 ICTV Brands Inc. ITV 0.100 0.650 0.005 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 1.000 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.085 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 Declan Resources Inc. LAN 0.265 0.330 0.320 0.060 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.450 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.355 0.690 0.870 0.060 Maccabi Ventures Inc. MBE 0.060 0.185 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Mountain Lake Minerals Inc. MLK 0.025 0.040 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.190 0.200 0.285 0.125 Norsemont Capital Inc. NOM 0.390 0.460 0.450 0.290 New Point Exploration Corp. NP 0.120 0.200 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.030 Novicius Corp. NVS 0.155 0.250 0.660 0.040 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.500 0.550 1.000 0.370 One World Minerals Inc. OWM 0.140 0.150 0.750 0.130 Premier Diversified Holdings Inc. PDH 0.050 0.055 0.140 0.050 Patriot Gold Corp. PGOL 0.010 0.140 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.150 1.150 0.950 Global Remote Technologies Ltd. RGT 0.650 1.010 0.610 0.055 RIWI Corp. RIW 1.400 2.250 2.700 1.110 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.120 0.160 0.900 0.090 Seahawk Ventures Inc. SHV 0.320 0.450 0.550 0.240 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.070 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.180 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.120 0.170 0.350 0.050 Shamrock Enterprises Inc. SRS 0.030 0.040 0.055 0.015 Midnight Star Ventures Corp. STV 0.200 0.250 0.250 0.080 Starrex International Ltd. STX 0.550 0.900 1.500 0.450 St-Georges Eco-Mining Corp. SX 2.220 2.470 2.460 0.015 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.050 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.015 1.050 0.720 United Lithium Corp. UTL 0.425 0.410 0.400 VirtualArmour International Inc. VAI 0.280 0.300 0.570 0.220 Velocity Data Inc. VCT 0.090 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.070 0.210 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Gold Corp. WGC 0.030 0.040 0.180 0.030 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.400 0.440 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 0.950 1.150 2.540 0.420 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.020 0.145 0.100 0.015 Trades: 63,760 Total Volume: 274,024,664 Total Value: $181,294,367 Advanced: 114 Declined: 61 Unchanged: 171 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.