CNSX Trading Daily Market Summary January 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 50255 0.065 0.055 0.065 +0.010 0.145 0.025 Advantex Marketing International Inc. ADX 12118 0.030 0.020 0.025 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 17 0.820 0.750 0.750 -0.080 0.890 0.305 Affinor Growers Inc. AFI 9955 0.200 0.180 0.190 +0.005 0.285 0.055 Arctic Glacier Income Fund AG.UN 120 0.050 0.050 0.050 0.000 0.075 0.030 Alternate Health Corp. AHG 177 2.060 1.980 1.990 -0.120 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 5638 1.200 1.000 1.010 -0.190 1.490 0.080 American Potash Corp. AMP 6092 0.125 0.110 0.125 0.000 0.255 0.050 Alchemist Mining Inc. AMS 7667 0.205 0.170 0.185 -0.020 0.345 0.045 Advantagewon Oil Corp. AOC 11377 0.125 0.105 0.120 -0.005 0.170 0.040 Global Cannabis Applications Corp. APP 19708 0.850 0.790 0.840 0.000 0.990 0.035 Argo Gold Inc. ARQ 427 0.190 0.175 0.175 +0.010 0.260 0.070 Abattis Bioceuticals Corp. ATT 51041 0.720 0.610 0.630 -0.020 0.940 0.055 Auxico Resources Canada Inc. AUAG 1170 0.310 0.260 0.275 -0.045 0.450 0.240 Avarone Metals Inc. AVM 1100 0.065 0.065 0.065 +0.005 0.075 0.020 Alexandra Capital Corp. AXC 745 0.910 0.800 0.840 0.000 0.930 0.050 BacTech Environmental Corporation BAC 346 0.035 0.030 0.035 0.000 0.065 0.025 Body and Mind Inc. BAMM 2378 1.410 1.190 1.250 -0.150 2.090 0.680 Benchmark Botanics Inc. BBT 89 1.450 1.360 1.400 -0.050 1.650 0.350 Bird River Resources Inc. BDR 290 0.360 0.340 0.340 +0.010 0.630 0.050 Beleave Inc. BE 3500 3.040 2.810 2.840 -0.010 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 19774 1.860 1.660 1.690 -0.230 2.770 1.250 Blackchain Solutions Inc. BIS 3507 0.255 0.240 0.240 -0.010 0.300 0.040 Belgravia Capital International Inc. BLGV 53280 0.185 0.165 0.175 -0.005 0.360 0.045 Cannabix Technologies Inc. BLO 15257 3.090 2.810 2.870 -0.030 3.680 0.510 Blox Labs Inc. BLOX 20 0.790 0.780 0.780 -0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 245 2.800 2.600 2.790 +0.160 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 211 1.380 1.300 1.370 +0.040 1.590 0.333 Stompy Bot Corporation BOT 39322 0.215 0.165 0.180 -0.030 0.260 0.005 Breathtec BioMedical Inc. BTH 8022 0.365 0.290 0.365 +0.070 0.520 0.065 BioMark Diagnostics Inc. BUX 410 0.100 0.100 0.100 0.000 0.230 0.065 Brisio Innovations Inc. BZI 1217 0.400 0.380 0.400 +0.010 0.400 0.155 FinCanna Capital Corp. CALI 8423 1.120 1.030 1.060 +0.040 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 92048 0.760 0.630 0.680 -0.040 0.840 0.455 Copperbank Resources Corp. CBK 2270 0.110 0.105 0.110 0.000 0.180 0.050 Copperbank Resources Corp. Warrants CBK.WT 7509 0.005 0.005 0.005 -0.005 0.015 0.005 Green River Gold Corp. CCR 700 0.065 0.065 0.065 +0.015 0.065 0.005 Cerro Grande Mining Corporation CEG 900 0.015 0.015 0.015 -0.005 0.080 0.005 Chemistree Technology Inc. CHM 80 0.710 0.700 0.700 -0.040 1.000 0.055 Choom Holdings Inc. CHOO 9604 0.610 0.570 0.580 -0.040 0.640 0.230 Canada House Wellness Group Inc. CHV 16493 0.670 0.610 0.640 -0.010 0.900 0.130 ChroMedX Corp. CHX 864 0.750 0.700 0.700 +0.030 0.800 0.200 Cielo Waste Solutions Corp. CMC 2487 0.220 0.200 0.220 +0.020 0.270 0.035 Canadian Metals Inc. CME 1753 0.145 0.125 0.145 -0.005 0.200 0.045 Cloud Nine Education Group Ltd. CNI 143 0.075 0.075 0.075 -0.015 0.320 0.045 International Cobalt Corp CO 16054 0.450 0.320 0.345 +0.035 0.450 0.010 360 Blockchain Inc. CODE 23327 0.220 0.200 0.200 -0.025 0.390 0.025 Captor Capital Corp CPTR 8831 0.530 0.450 0.530 +0.065 0.530 0.020 Carl Data Solutions Inc. CRL 3389 0.320 0.310 0.315 0.000 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 394 0.085 0.085 0.085 -0.010 0.095 0.060 CannaRoyalty Corp. CRZ 5626 4.350 4.180 4.330 +0.100 5.750 1.500 Biocure Technology Inc. CURE 570 0.295 0.240 0.240 -0.060 0.500 0.160 Cayenne Capital Corp. CYC 233 0.480 0.450 0.450 -0.020 0.670 0.105 Copper Reef Mining Corp. CZC 1850 0.030 0.025 0.025 -0.005 0.040 0.010 Data Deposit Box Inc. DDB 126781 0.340 0.245 0.255 -0.075 0.350 0.020 Debut Diamonds Inc. DDI 69 0.010 0.010 0.010 0.000 0.020 0.005 DNI Metals Inc. DNI 13349 0.110 0.090 0.100 -0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 16691 3.980 3.430 3.980 +0.580 3.980 0.440 Dundee Sustainable Technologies Inc. DST 10772 0.115 0.080 0.095 -0.015 0.190 0.030 Deveron UAS Corp. DVR 4288 0.450 0.305 0.410 +0.105 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 718 0.150 0.130 0.130 -0.020 0.630 0.070 Nutritional High International Inc. EAT 42681 0.590 0.550 0.560 +0.040 1.190 0.075 Eviana Health Corporation EHC 818 1.300 1.150 1.150 -0.150 2.000 0.900 Eurogas International Inc. EI 150 0.030 0.030 0.030 +0.005 0.055 0.005 ECO ORO MINERALS CORP. J EOM 80 0.415 0.380 0.415 +0.015 0.445 0.150 ePlay Digital Inc. EPY 12482 0.195 0.165 0.190 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 2903 2.290 1.840 2.150 +0.300 2.290 0.210 EVITRADE Health Systems Corp. EVA 170 0.540 0.450 0.450 +0.020 3.330 0.200 EVI Global Group Developments Corp. EVI 716 0.220 0.175 0.200 +0.130 0.250 0.015 Explorex Resources Inc. EX 11 0.390 0.390 0.390 0.000 0.650 0.125 Far Resources Ltd. FAT 11912 0.970 0.910 0.940 -0.010 1.040 0.060 Fandom Sports Media Corp. FDM 44510 0.355 0.290 0.345 +0.020 0.440 0.045 Future Farm Technologies Inc. FFT 19874 1.320 1.260 1.320 +0.050 2.080 0.130 Fineqia International Inc. FNQ 29980 0.055 0.040 0.045 0.000 0.075 0.005 Fox River Resources Corporation FOX 62 0.070 0.070 0.070 0.000 0.150 0.060 GreenBank Capital Inc. GBC 88 1.640 1.460 1.630 -0.060 2.000 0.045 Gencan Capital Inc. GCA 29 0.100 0.100 0.100 +0.070 0.100 0.025 Glance Technologies Inc. GET 6326 2.010 1.900 1.950 +0.060 3.840 0.140 Global Hemp Group Inc. GHG 31596 0.280 0.235 0.245 -0.005 0.390 0.020 Golden Leaf Holdings Ltd. GLH 104378 0.510 0.450 0.450 -0.020 0.650 0.150 Goldrea Resources Corp. GOR 9560 0.270 0.220 0.230 -0.025 0.300 0.035 Gunpowder Capital Corp. GPC 178 0.085 0.075 0.075 -0.015 0.110 0.035 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 6 10.000 10.000 10.000 0.000 10.500 10.000 Graphite Energy Corp. GRE 3728 0.830 0.780 0.800 +0.020 0.990 0.400 Green 2 Blue Energy Corp. GTBE 3838 0.390 0.330 0.385 +0.065 0.390 0.100 Glenbriar Technologies Inc. GTI 71886 0.115 0.060 0.065 -0.005 0.115 0.005 High Hampton Holdings Corp. HC 3279 1.060 0.950 0.970 -0.040 1.480 0.310 Hi Ho Silver Resources Inc. HHS 4 0.045 0.000 0.175 0.030 Hello Pal International Inc. HP 350 0.105 0.100 0.100 0.000 0.355 0.100 HealthSpace Data Systems Ltd. HS 47940 0.195 0.165 0.175 -0.020 0.270 0.035 iAnthus Capital Holdings Inc. IAN 2424 3.450 3.160 3.210 +0.020 3.710 1.700 International Battery Metals Ltd. IBAT 389 0.440 0.420 0.420 -0.010 1.380 0.125 ThreeD Capital Inc. IDK 132341 0.780 0.520 0.530 -0.220 0.850 0.055 IGEN Networks Corp. IGN 750 0.085 0.080 0.085 +0.005 0.165 0.010 Imagin Medical Inc. IME 23379 0.400 0.380 0.390 -0.010 0.410 0.050 InMed Pharmaceuticals Inc. IN 43329 1.740 1.440 1.670 +0.180 2.420 0.230 Innovative Properties Inc. INR 30 0.300 0.300 0.300 +0.030 0.450 0.080 Imagination Park Entertainment Inc. IP 5468 0.880 0.780 0.860 +0.060 1.000 0.035 Irving Resources Inc. IRV 71 0.790 0.790 0.790 -0.040 1.540 0.600 Inspiration Mining Corporation ISM 30611 0.210 0.110 0.135 -0.075 0.240 0.010 Isodiol International Inc. ISOL 18469 1.330 1.280 1.310 +0.010 2.140 0.100 ICTV Brands Inc. ITV 4 0.005 0.000 0.650 0.005 Lotus Ventures Inc. J 7978 0.750 0.660 0.750 +0.090 1.000 0.210 StartMonday Technology Corp. JOB 2040 0.495 0.450 0.495 +0.015 1.390 0.240 International Cannabrands Inc. JUJU.A 8851 0.500 0.430 0.430 -0.070 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 1068 0.400 0.310 0.320 -0.045 0.600 0.065 Kontrol Energy Corp. KNR 253 1.530 1.410 1.530 +0.110 1.580 0.500 Khan Resources Inc. KRI 975 0.170 0.160 0.160 -0.010 0.180 0.040 KWG Resources Inc. KWG 2440 0.020 0.015 0.020 0.000 0.030 0.010 Declan Resources Inc. LAN 391 0.265 0.260 0.265 +0.025 0.320 0.060 Lifestyle Delivery Systems Inc LDS 8768 1.000 0.920 0.940 +0.010 1.540 0.350 Legion Metals Corp. LEGN 505 0.190 0.160 0.160 -0.030 0.210 0.100 Liberty Health Sciences Inc. LHS 29384 2.000 1.800 1.800 -0.090 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 11955 0.890 0.810 0.820 -0.070 1.000 0.075 Callitas Health Inc. LILY 271 0.345 0.310 0.345 +0.040 0.950 0.205 Global Li-Ion Graphite Corp. LION 1366 0.600 0.550 0.570 -0.020 0.970 0.300 LeanLife Health Inc. LLP 2490 0.400 0.370 0.395 -0.005 0.450 0.060 Luminor Medical Technologies Inc. LMT 4219 0.520 0.360 0.360 -0.110 0.740 0.305 Lexington Biosciences Inc. LNB 855 0.520 0.500 0.520 0.000 0.620 0.270 LottoGopher Holdings Inc. LOTO 6989 0.265 0.230 0.245 -0.015 0.850 0.110 Newlox Gold Ventures Corp. LUX 21 0.065 0.065 0.065 0.000 0.075 0.020 Lightning Venture Inc. LVI 13968 0.050 0.035 0.040 -0.010 0.090 0.005 Lexaria Bioscience Corp. LXX 6857 2.350 1.930 2.200 +0.280 3.230 0.350 Maricann Group Inc MARI 21445 3.320 2.970 3.080 -0.020 3.720 1.050 McLaren Resources Inc. MCL 9075 0.160 0.135 0.155 +0.010 0.160 0.025 Marapharm Ventures Inc MDM 4130 0.960 0.910 0.930 0.000 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 106 0.160 0.160 0.160 0.000 0.200 0.065 Minera IRL Limited MIRL 10 0.105 0.105 0.105 -0.005 0.220 0.060 Mistango River Resources Inc. MIS 70 0.045 0.045 0.045 +0.005 0.050 0.010 True Leaf Medicine International Ltd. MJ 12451 1.680 1.500 1.500 -0.060 1.900 0.185 Makena Resources Inc. MKNA 0 0.195 0.000 0.235 0.125 Mountain Lake Minerals Inc. MLK 80 0.025 0.025 0.025 0.000 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 20 0.080 0.080 0.080 -0.005 0.120 0.010 Matica Enterprises Inc. MMJ 37805 0.700 0.640 0.660 -0.010 0.810 0.010 Miramont Resources Corp. MONT 115 0.560 0.500 0.550 -0.040 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3231 0.265 0.225 0.265 -0.005 0.455 0.060 MPX Bioceutical Corporation MPX 24697 0.950 0.870 0.900 -0.020 1.180 0.280 Micromem Technologies Inc. MRM 230 0.155 0.130 0.130 -0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 275 0.740 0.690 0.700 -0.050 0.880 0.435 Maxtech Ventures Inc. MVT 235 0.435 0.375 0.375 -0.060 0.630 0.135 Micron Waste Technologies Inc MWM 8047 0.720 0.700 0.720 +0.010 0.920 0.250 Montego Resources Inc. MY 150 0.390 0.390 0.390 +0.055 0.550 0.095 MYM Nutraceuticals Inc. MYM 10381 3.890 3.450 3.510 -0.190 5.000 0.050 Meryllion Resources Corporation MYR 1940 0.065 0.060 0.065 +0.005 0.210 0.015 Namaste Technologies Inc. N 59537 3.240 2.910 2.950 +0.050 4.400 0.155 NetCents Technology Inc. NC 3604 3.000 2.700 2.920 -0.080 6.750 0.150 New Age Farm Inc. NF 61217 0.260 0.220 0.230 -0.010 0.420 0.045 Victory Nickel Inc. NI 143 0.060 0.055 0.060 -0.005 0.090 0.020 Norsemont Capital Inc. NOM 20 0.460 0.460 0.460 +0.060 0.460 0.290 New Point Exploration Corp. NP 5 0.120 0.120 0.120 +0.010 0.200 0.110 Plaintree Systems Inc. NPT 5 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 927 0.810 0.750 0.750 -0.070 0.880 0.580 Northern Sphere Mining Corp. NSM 4304 0.160 0.130 0.130 -0.040 0.600 0.080 Nuran Wireless Inc. NUR 4680 0.190 0.160 0.175 +0.025 0.310 0.080 Open Source Health Inc. OSH 1445 0.245 0.225 0.225 -0.015 0.310 0.020 One World Minerals Inc. OWM 250 0.150 0.140 0.150 +0.010 0.750 0.130 Provenance Gold Corp. PAU 280 0.195 0.195 0.195 +0.025 0.400 0.080 Portage Biotech Inc. PBT.U 1990 0.090 0.075 0.075 -0.005 0.660 0.070 PUDO Inc. PDO 61 2.800 2.250 2.650 -0.150 3.050 0.500 Preferred Dental Technologies Inc. PDTI 50 0.085 0.085 0.085 0.000 0.200 0.050 ParcelPal Technology Inc. PKG 12567 0.550 0.425 0.465 -0.075 0.590 0.050 Peak Positioning Technologies Inc. PKK 9904 0.065 0.060 0.065 0.000 0.205 0.040 Peloton Minerals Corporation PMC 1984 0.085 0.080 0.085 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 650 0.550 0.495 0.495 -0.025 1.000 0.345 Pasinex Resources Limited PSE 401 0.215 0.205 0.205 -0.015 0.340 0.115 Platinex Inc. PTX 8438 0.245 0.210 0.230 +0.020 0.280 0.045 PUF Ventures Inc. PUF 12944 1.850 1.600 1.640 -0.110 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 524 2.460 2.200 2.270 -0.160 3.000 0.500 Quantum Cobalt Corp QBOT 6390 1.050 0.980 1.020 -0.040 2.600 0.200 Quinsam Capital Corporation QCA 4902 1.070 0.950 1.000 -0.030 1.190 0.085 Quadron Cannatech Corporation QCC 5846 0.860 0.790 0.810 +0.010 0.970 0.190 Renforth Resources Inc. RFR 1300 0.050 0.045 0.045 -0.005 0.085 0.040 Range Energy Resources Inc. RGO 26520 0.010 0.010 0.010 +0.005 0.040 0.005 Rise Gold Corp. RISE 2375 0.170 0.150 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 14168 0.540 0.470 0.490 -0.010 0.840 0.085 West Red Lake Gold Mines Inc. RLG 1177 0.145 0.115 0.135 0.000 0.310 0.080 Ravenquest BioMed Inc. RQB 685 1.840 1.700 1.790 -0.070 2.100 0.425 RESAAS Services Inc. RSS 100 0.750 0.750 0.750 0.000 2.000 0.600 Rift Valley Resources Corp. RVR 220 0.130 0.100 0.100 -0.015 0.150 0.025 Subscribe Technologies Inc. SAAS 1363 0.190 0.170 0.185 -0.015 0.250 0.035 Shoal Point Energy Ltd. SHP 8740 0.015 0.010 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 881 0.495 0.450 0.450 -0.005 1.208 0.340 Seahawk Ventures Inc. SHV 50 0.330 0.330 0.330 0.000 0.550 0.240 Star Navigation Systems Group Ltd. SNA 5042 0.090 0.085 0.090 +0.005 0.275 0.020 Sunniva Inc. SNN 3777 10.170 9.500 9.600 -0.550 11.800 7.400 Stone Ridge Exploration Corp SO 707 0.320 0.270 0.280 -0.040 0.350 0.050 SponsorsOne Inc. SPO 2011 0.280 0.210 0.220 -0.035 0.345 0.020 Stina Resources Ltd. SQA 4784 0.230 0.215 0.215 -0.005 0.360 0.080 Squatex Energy and Ressources Inc. SQX 5 0.170 0.170 0.170 +0.045 0.350 0.050 Shamrock Enterprises Inc. SRS 2660 0.050 0.040 0.050 +0.015 0.055 0.015 Starrex International Ltd. STX 14 0.900 0.900 0.900 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 2913 2.180 2.080 2.150 +0.030 2.940 0.255 St-Georges Eco-Mining Corp. SX 79778 2.900 1.570 1.700 -0.760 2.900 0.015 Taku Gold Corp. TAK 629 0.110 0.100 0.100 -0.010 0.250 0.060 TerrAscend Corp. TER 392 3.400 3.180 3.180 -0.040 3.800 0.650 Friday Night Inc. TGIF 35446 1.050 0.980 1.000 +0.020 1.480 0.170 THC Biomed Intl Ltd THC 28308 2.300 2.000 2.190 +0.070 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 5 5.050 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 5367 1.510 1.360 1.410 -0.020 1.990 0.220 Tower One Wireless Corp. TO 910 0.250 0.245 0.250 +0.005 0.540 0.170 Enertopia Corp. TOP 29412 0.130 0.100 0.105 -0.025 0.165 0.040 Torino Power Solutions Inc TPS 153 0.135 0.135 0.135 -0.020 0.180 0.050 CannTrust Holdings Inc. TRST 5901 11.450 10.730 10.920 +0.020 12.090 2.010 Tartisan Resources Corp. TTC 1105 0.150 0.140 0.140 -0.010 0.180 0.040 Tantalex Resources Corporation TTX 1837 0.210 0.195 0.195 -0.020 0.250 0.030 Global UAV Technologies Ltd. UAV 249111 0.255 0.160 0.195 +0.030 0.255 0.040 UpSnap Inc. UP 5283 0.040 0.035 0.035 0.000 0.055 0.005 Upco International Inc UPCO 374 0.395 0.350 0.350 -0.045 1.390 0.060 VirtualArmour International Inc. VAI 440 0.280 0.275 0.275 0.000 0.570 0.220 Velocity Data Inc. VCT 0 0.095 0.000 0.780 0.030 Valens Groworks Corp. VGW 788 2.250 2.120 2.170 +0.070 3.550 0.750 Phivida Holdings Inc. VIDA 11338 1.890 1.660 1.660 -0.150 2.200 0.620 Vodis Pharmaceuticals Inc. VP 2938 0.680 0.630 0.640 0.000 0.910 0.165 Veritas Pharma Inc. VRT 5245 0.820 0.760 0.760 -0.070 1.090 0.280 Versus Systems Inc. VS 454 0.350 0.305 0.345 +0.035 0.750 0.220 Victory Square Technologies Inc. VST 3639 3.260 3.090 3.100 -0.130 4.170 0.350 Winston Gold Corp. WGC 230 0.035 0.035 0.035 0.000 0.180 0.030 Westridge Resources Inc. WST 4056 0.570 0.520 0.560 +0.040 0.800 0.285 Western Uranium Corporation WUC 1663 0.830 0.690 0.760 -0.100 2.800 0.690 eXeBlock Technology Corporation XBLK 1327 0.920 0.830 0.840 -0.080 1.790 0.830 MGX Minerals Inc. XMG 24269 1.620 1.270 1.620 +0.340 2.750 0.660 MGX Minerals Inc. Wts. XMG.WT 95 1.300 1.080 1.300 +0.400 2.540 0.430 MGX Minerals Inc. A Wts. XMG.WT.A 950 0.490 0.380 0.490 +0.110 0.490 0.065 Exro Technologies Inc. XRO 430 0.540 0.510 0.510 -0.040 0.680 0.200 XORTX Therapeutics Inc. XRX 730 0.420 0.380 0.380 -0.050 0.500 0.380 Kootenay Zinc Corp. ZNK 964 0.080 0.065 0.080 +0.010 0.690 0.030 ZTEST Electronics Inc. ZTE 438 1.030 0.980 1.030 +0.010 1.030 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.000 1.150 1.390 0.075 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 Appia Energy Corp. API 0.150 0.180 0.465 0.100 AREV Nutrition Sciences Inc. AREV 0.560 0.630 0.650 0.200 Armada Mercantile Ltd. ARM 0.270 0.475 0.485 0.035 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Bradstone Capital Corp. BCA 0.125 0.150 0.300 0.060 Berkley Renewables Inc. BKS 0.060 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Cautivo Mining Inc. CAI 0.500 0.640 0.850 0.200 Certive Solutions Inc. CBP 0.045 0.065 0.145 0.020 Cartier Iron Corporation CFE 0.170 0.200 0.250 0.045 CIM International Group Inc. CIM 0.180 0.430 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.480 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 CMX Gold & Silver Corp. CXC 0.065 0.100 0.100 0.040 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.350 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.175 0.185 0.405 0.130 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Four Nines Gold Inc. FNAU 0.100 0.120 0.160 0.080 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 0.810 2.250 3.530 0.025 Gravitas Financial Inc. GFI 0.065 0.080 0.100 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gorilla Minerals Corp. GOCO 0.255 0.260 0.260 0.160 Grand Peak Capital Corp. GPK 0.155 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Heritage Global Inc. HGP 0.405 0.410 0.950 0.320 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 James Bay Resources Limited JBR 0.120 0.190 0.200 0.060 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 1.000 0.350 0.120 Dizun International Enterprises Inc. KDZ 0.070 0.085 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 La Imperial Resources Inc. LAI 0.065 0.110 0.110 0.040 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Lanebury Growth Capital Ltd. LLL 0.355 0.690 0.870 0.060 Maccabi Ventures Inc. MBE 0.060 0.120 0.100 0.025 Mag One Products Inc. MDD 0.250 0.270 1.000 0.095 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Murchison Minerals Ltd. MUR 0.190 0.200 0.285 0.125 Nass Valley Gateway Ltd. NVG 0.040 0.250 0.060 0.060 Novicius Corp. NVS 0.155 0.250 0.660 0.040 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.500 0.550 1.000 0.370 Petrocapita Income Trust PCE.UN 0.510 0.590 2.500 0.400 Premier Diversified Holdings Inc. PDH 0.050 0.055 0.140 0.050 Patriot Gold Corp. PGOL 0.010 0.150 0.090 Premier Health Group Inc. PHGI 0.015 1.150 1.150 0.950 PrimeWest Mortgage Inv Corporation PRI 1.660 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.060 0.130 0.150 0.020 Global Remote Technologies Ltd. RGT 0.650 1.010 0.610 0.055 RIWI Corp. RIW 1.600 2.200 2.700 1.110 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.030 0.040 0.050 0.010 Razore Rock Resources Inc. RZR 0.120 0.160 0.900 0.090 Robix Environmental Technologies Inc. RZX 0.050 0.060 0.280 0.020 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Silver Phoenix Resources Inc. SP 0.070 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.190 0.225 0.160 0.050 Midnight Star Ventures Corp. STV 0.180 0.250 0.250 0.080 Navis Resources Corp. SUV 0.500 0.790 2.500 0.330 Talmora Diamond Inc. TAI 0.015 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.045 0.055 0.120 0.005 Black Tusk Resources Inc. TUSK 0.165 0.180 0.200 0.120 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.015 1.050 0.720 United Lithium Corp. UTL 0.425 0.410 0.400 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.400 0.440 0.333 0.060 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.020 0.145 0.100 0.015 Trades: 68,888 Total Volume: 244,127,461 Total Value: $188,420,157 Advanced: 75 Declined: 112 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.