CNSX Trading Daily Market Summary January 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 14181 0.065 0.050 0.055 -0.010 0.145 0.025 Advantex Marketing International Inc. ADX 33249 0.025 0.020 0.025 0.000 0.060 0.005 Affinor Growers Inc. AFI 8844 0.190 0.175 0.180 -0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 6 0.050 0.000 0.075 0.030 Alternate Health Corp. AHG 186 1.990 1.880 1.910 -0.080 8.900 1.500 Atlas Cloud Enterprises Inc. AKE 6821 1.030 0.870 1.000 -0.010 1.490 0.080 American Potash Corp. AMP 8790 0.130 0.115 0.125 0.000 0.255 0.050 Alchemist Mining Inc. AMS 10310 0.200 0.170 0.185 0.000 0.345 0.045 Advantagewon Oil Corp. AOC 13758 0.110 0.090 0.100 -0.020 0.170 0.040 Appia Energy Corp. API 826 0.180 0.130 0.175 -0.015 0.465 0.100 Global Cannabis Applications Corp. APP 15956 0.810 0.700 0.730 -0.110 0.990 0.035 Armada Mercantile Ltd. ARM 28 0.430 0.390 0.430 +0.040 0.485 0.035 Argo Gold Inc. ARQ 100 0.185 0.180 0.180 +0.005 0.260 0.070 Abattis Bioceuticals Corp. ATT 24839 0.650 0.590 0.620 -0.010 0.940 0.055 Auxico Resources Canada Inc. AUAG 55 0.250 0.225 0.225 -0.050 0.450 0.225 Avarone Metals Inc. AVM 3910 0.070 0.060 0.070 +0.005 0.075 0.020 Alexandra Capital Corp. AXC 685 0.820 0.770 0.770 -0.070 0.930 0.050 BacTech Environmental Corporation BAC 690 0.035 0.035 0.035 0.000 0.065 0.025 Body and Mind Inc. BAMM 807 1.280 1.220 1.250 0.000 2.090 0.680 Benchmark Botanics Inc. BBT 188 1.460 1.400 1.400 0.000 1.650 0.350 Bradstone Capital Corp. BCA 6 0.130 0.130 0.130 -0.020 0.300 0.060 Bird River Resources Inc. BDR 345 0.350 0.340 0.340 0.000 0.630 0.050 Beleave Inc. BE 3846 2.900 2.730 2.790 -0.050 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 13473 1.670 1.480 1.580 -0.110 2.770 1.250 Blackchain Solutions Inc. BIS 909 0.255 0.240 0.240 0.000 0.300 0.040 Belgravia Capital International Inc. BLGV 67152 0.175 0.155 0.155 -0.020 0.360 0.045 Cannabix Technologies Inc. BLO 6553 2.950 2.850 2.880 +0.010 3.680 0.510 Blox Labs Inc. BLOX 86 0.750 0.700 0.750 -0.030 2.250 0.040 Bunker Hill Mining Corp. BNKR 85 2.950 2.850 2.950 +0.160 3.000 0.900 Pacific Rim Cobalt Corp. BOLT 448 1.390 1.300 1.300 -0.070 1.590 0.333 Stompy Bot Corporation BOT 60762 0.165 0.150 0.155 -0.025 0.260 0.005 Breathtec BioMedical Inc. BTH 4610 0.360 0.320 0.350 -0.015 0.520 0.065 BioMark Diagnostics Inc. BUX 375 0.100 0.095 0.095 -0.005 0.230 0.065 Brisio Innovations Inc. BZI 1659 0.400 0.360 0.385 -0.015 0.400 0.155 Cautivo Mining Inc. CAI 0 0.490 0.000 0.850 0.200 FinCanna Capital Corp. CALI 10688 1.080 0.990 1.050 -0.010 2.290 0.850 Heritage Cannabis Holdings Corp. CANN 24137 0.680 0.600 0.630 -0.050 0.840 0.455 Copperbank Resources Corp. CBK 1061 0.110 0.100 0.100 -0.010 0.180 0.060 Copperbank Resources Corp. Warrants CBK.WT 3 0.005 0.000 0.015 0.005 Cerro Grande Mining Corporation CEG 940 0.020 0.010 0.020 +0.005 0.080 0.005 Cartier Iron Corporation CFE 30 0.170 0.170 0.170 +0.010 0.250 0.045 Chemistree Technology Inc. CHM 108 0.710 0.710 0.710 +0.010 1.000 0.055 Choom Holdings Inc. CHOO 16094 0.680 0.590 0.660 +0.080 0.680 0.230 Canada House Wellness Group Inc. CHV 9041 0.640 0.600 0.600 -0.040 0.900 0.130 ChroMedX Corp. CHX 658 0.680 0.640 0.650 -0.050 0.800 0.200 Cielo Waste Solutions Corp. CMC 1509 0.220 0.200 0.200 -0.020 0.270 0.035 Canadian Metals Inc. CME 74 0.145 0.130 0.130 -0.015 0.200 0.045 Cloud Nine Education Group Ltd. CNI 100 0.075 0.075 0.075 0.000 0.310 0.045 International Cobalt Corp CO 5897 0.365 0.310 0.315 -0.030 0.450 0.010 360 Blockchain Inc. CODE 32714 0.205 0.190 0.200 0.000 0.390 0.025 Captor Capital Corp CPTR 8025 0.530 0.485 0.495 -0.035 0.530 0.020 Carl Data Solutions Inc. CRL 10486 0.320 0.280 0.290 -0.025 0.610 0.250 Carl Data Solutions Inc. Wts. CRL.WT 1979 0.100 0.075 0.075 -0.010 0.100 0.060 CannaRoyalty Corp. CRZ 9887 4.440 4.140 4.400 +0.070 5.750 1.500 Biocure Technology Inc. CURE 1140 0.300 0.280 0.280 +0.040 0.500 0.160 CMX Gold & Silver Corp. CXC 1 0.075 0.000 0.100 0.040 Cayenne Capital Corp. CYC 690 0.435 0.430 0.435 -0.015 0.670 0.105 Copper Reef Mining Corp. CZC 4400 0.025 0.020 0.025 0.000 0.040 0.010 Data Deposit Box Inc. DDB 126480 0.255 0.185 0.235 -0.020 0.350 0.020 DNI Metals Inc. DNI 5602 0.115 0.100 0.105 +0.005 0.155 0.035 DOJA Cannabis Company Limited DOJA 31842 4.700 3.750 4.450 +0.470 4.700 0.440 Dundee Sustainable Technologies Inc. DST 12408 0.100 0.085 0.085 -0.010 0.190 0.030 Deveron UAS Corp. DVR 1727 0.400 0.360 0.360 -0.050 0.560 0.200 Earth Alive Clean Technologies Inc. EAC 3170 0.190 0.130 0.160 +0.030 0.630 0.070 Nutritional High International Inc. EAT 25448 0.580 0.550 0.550 -0.010 1.190 0.075 Eviana Health Corporation EHC 743 1.250 1.200 1.200 +0.050 2.000 0.900 ECO ORO MINERALS CORP. J EOM 171 0.410 0.280 0.400 -0.015 0.445 0.150 ePlay Digital Inc. EPY 2664 0.190 0.170 0.175 -0.015 0.540 0.080 EnviroLeach Technologies Inc. ETI 1351 2.200 2.020 2.100 -0.050 2.290 0.210 EVITRADE Health Systems Corp. EVA 1232 0.570 0.470 0.500 +0.050 3.330 0.200 Evolving Gold Corp. EVG 1 0.185 0.000 0.405 0.130 EVI Global Group Developments Corp. EVI 731 0.250 0.185 0.200 0.000 0.250 0.015 Far Resources Ltd. FAT 13485 0.970 0.900 0.950 +0.010 1.040 0.060 Fandom Sports Media Corp. FDM 25192 0.335 0.295 0.310 -0.035 0.440 0.045 Future Farm Technologies Inc. FFT 5982 1.320 1.220 1.220 -0.100 2.080 0.130 Four Nines Gold Inc. FNAU 100 0.110 0.110 0.110 +0.010 0.160 0.080 Fineqia International Inc. FNQ 16807 0.045 0.035 0.045 0.000 0.075 0.005 Fox River Resources Corporation FOX 7 0.070 0.000 0.150 0.060 GreenBank Capital Inc. GBC 12 1.540 1.400 1.500 -0.130 2.000 0.045 Glance Technologies Inc. GET 9989 1.980 1.760 1.760 -0.190 3.840 0.140 Gravitas Financial Inc. GFI 1340 0.075 0.060 0.070 +0.005 0.100 0.025 Global Hemp Group Inc. GHG 31337 0.240 0.225 0.225 -0.020 0.390 0.020 Golden Leaf Holdings Ltd. GLH 43375 0.470 0.435 0.440 -0.010 0.650 0.150 Gorilla Minerals Corp. GOCO 286 0.260 0.200 0.200 -0.060 0.260 0.160 Goldrea Resources Corp. GOR 9482 0.225 0.140 0.185 -0.045 0.300 0.035 Gunpowder Capital Corp. GPC 1110 0.075 0.060 0.075 0.000 0.110 0.035 Graphite Energy Corp. GRE 8854 0.900 0.820 0.880 +0.080 0.990 0.400 Green 2 Blue Energy Corp. GTBE 3402 0.430 0.370 0.400 +0.015 0.430 0.100 Glenbriar Technologies Inc. GTI 13412 0.065 0.055 0.060 -0.005 0.115 0.005 High Hampton Holdings Corp. HC 2759 0.950 0.860 0.940 -0.030 1.480 0.310 Heritage Global Inc. HGP 95 0.465 0.465 0.465 +0.055 0.950 0.320 Hello Pal International Inc. HP 100 0.100 0.100 0.100 0.000 0.355 0.100 HealthSpace Data Systems Ltd. HS 35436 0.180 0.150 0.175 0.000 0.270 0.035 iAnthus Capital Holdings Inc. IAN 9413 4.070 3.250 3.940 +0.730 4.070 1.700 International Battery Metals Ltd. IBAT 392 0.435 0.410 0.435 +0.015 1.380 0.125 ThreeD Capital Inc. IDK 245648 0.480 0.365 0.400 -0.130 0.850 0.055 Imagin Medical Inc. IME 68362 0.440 0.395 0.420 +0.030 0.440 0.050 InMed Pharmaceuticals Inc. IN 20984 1.820 1.600 1.660 -0.010 2.420 0.230 Innovative Properties Inc. INR 3 0.300 0.000 0.450 0.080 Imagination Park Entertainment Inc. IP 1070 0.880 0.820 0.840 -0.020 1.000 0.035 Irving Resources Inc. IRV 240 0.820 0.800 0.810 +0.020 1.540 0.600 Inspiration Mining Corporation ISM 32323 0.185 0.145 0.165 +0.030 0.240 0.010 Isodiol International Inc. ISOL 11212 1.310 1.260 1.290 -0.020 2.140 0.100 Lotus Ventures Inc. J 3904 0.750 0.640 0.680 -0.070 1.000 0.210 James Bay Resources Limited JBR 101 0.120 0.120 0.120 0.000 0.200 0.060 StartMonday Technology Corp. JOB 1471 0.495 0.450 0.480 -0.015 1.390 0.240 International Cannabrands Inc. JUJU.A 2851 0.455 0.415 0.435 +0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 520 0.320 0.320 0.320 0.000 0.600 0.065 Dizun International Enterprises Inc. KDZ 525 0.070 0.070 0.070 0.000 0.090 0.005 Kontrol Energy Corp. KNR 40 1.520 1.480 1.480 -0.050 1.580 0.500 Khan Resources Inc. KRI 2974 0.160 0.150 0.150 -0.010 0.180 0.040 KWG Resources Inc. KWG 8608 0.015 0.015 0.015 -0.005 0.030 0.010 La Imperial Resources Inc. LAI 500 0.080 0.080 0.080 0.000 0.110 0.040 Lifestyle Delivery Systems Inc LDS 5684 0.970 0.910 0.910 -0.030 1.540 0.350 Liberty Health Sciences Inc. LHS 24366 1.890 1.750 1.790 -0.010 2.880 0.750 Liberty Leaf Holdings Ltd. LIB 6432 0.850 0.800 0.800 -0.030 1.000 0.075 Callitas Health Inc. LILY 364 0.350 0.310 0.310 -0.035 0.950 0.205 Global Li-Ion Graphite Corp. LION 2578 0.600 0.500 0.530 -0.040 0.970 0.300 Lanebury Growth Capital Ltd. LLL 50 0.355 0.350 0.350 -0.200 0.870 0.060 LeanLife Health Inc. LLP 2874 0.395 0.370 0.380 -0.015 0.450 0.060 Luminor Medical Technologies Inc. LMT 3919 0.410 0.360 0.410 +0.050 0.740 0.305 Lexington Biosciences Inc. LNB 4719 0.540 0.480 0.530 +0.010 0.620 0.270 LottoGopher Holdings Inc. LOTO 2326 0.240 0.225 0.235 -0.010 0.850 0.110 Newlox Gold Ventures Corp. LUX 2377 0.065 0.065 0.065 0.000 0.075 0.020 Lightning Venture Inc. LVI 2838 0.045 0.040 0.045 +0.005 0.090 0.005 Lexaria Bioscience Corp. LXX 4303 2.270 2.010 2.030 -0.170 3.230 0.350 Maricann Group Inc MARI 19015 3.290 2.980 3.290 +0.210 3.720 1.050 McLaren Resources Inc. MCL 9634 0.150 0.135 0.135 -0.020 0.160 0.025 Mag One Products Inc. MDD 900 0.270 0.250 0.250 0.000 1.000 0.095 Marapharm Ventures Inc MDM 3319 0.920 0.880 0.890 -0.040 1.750 0.710 Marret High Yield Strategies Fund A MHY.UN 22 0.150 0.150 0.150 -0.010 0.200 0.065 Minera IRL Limited MIRL 146 0.135 0.100 0.135 +0.030 0.220 0.060 True Leaf Medicine International Ltd. MJ 5919 1.490 1.350 1.470 -0.030 1.900 0.185 Makena Resources Inc. MKNA 176 0.190 0.185 0.185 -0.010 0.235 0.125 Mountain Lake Minerals Inc. MLK 970 0.050 0.040 0.040 +0.015 0.090 0.020 Matica Enterprises Inc. MMJ 50246 0.650 0.610 0.620 -0.040 0.810 0.010 Miramont Resources Corp. MONT 54 0.530 0.500 0.500 -0.050 0.650 0.200 Mobi724 Global Solutions Inc. MOS 3016 0.265 0.235 0.265 0.000 0.455 0.060 MPX Bioceutical Corporation MPX 12287 0.910 0.850 0.860 -0.040 1.180 0.280 Micromem Technologies Inc. MRM 463 0.160 0.150 0.150 +0.020 0.495 0.085 Metalla Royalty and Streaming Ltd. MTA 274 0.750 0.700 0.740 +0.040 0.880 0.435 Murchison Minerals Ltd. MUR 200 0.200 0.200 0.200 0.000 0.285 0.125 Maxtech Ventures Inc. MVT 256 0.420 0.365 0.420 +0.045 0.630 0.135 Micron Waste Technologies Inc MWM 7181 0.710 0.680 0.690 -0.030 0.920 0.250 Montego Resources Inc. MY 50 0.390 0.355 0.355 -0.035 0.550 0.095 MYM Nutraceuticals Inc. MYM 5423 3.620 3.510 3.540 +0.030 5.000 0.050 Meryllion Resources Corporation MYR 7 0.065 0.000 0.210 0.015 Namaste Technologies Inc. N 31600 3.070 2.870 2.980 +0.030 4.400 0.155 NetCents Technology Inc. NC 1618 2.870 2.650 2.870 -0.050 6.750 0.150 New Age Farm Inc. NF 43885 0.230 0.210 0.215 -0.015 0.420 0.045 Victory Nickel Inc. NI 369 0.060 0.045 0.060 0.000 0.090 0.025 Plaintree Systems Inc. NPT 20 0.125 0.125 0.125 0.000 0.380 0.040 NanoSphere Health Sciences Inc. NSHS 501 0.820 0.750 0.820 +0.070 0.880 0.580 Northern Sphere Mining Corp. NSM 338 0.145 0.140 0.145 +0.015 0.600 0.080 Nuran Wireless Inc. NUR 5044 0.210 0.175 0.190 +0.015 0.310 0.080 Novicius Corp. NVS 157 0.165 0.155 0.165 +0.015 0.660 0.040 Open Source Health Inc. OSH 933 0.275 0.240 0.270 +0.045 0.310 0.020 One World Minerals Inc. OWM 1070 0.155 0.150 0.155 +0.005 0.750 0.130 Provenance Gold Corp. PAU 310 0.200 0.195 0.200 +0.005 0.400 0.080 Portage Biotech Inc. PBT.U 6213 0.075 0.060 0.060 -0.015 0.660 0.060 Premier Diversified Holdings Inc. PDH 80 0.055 0.055 0.055 0.000 0.140 0.050 PUDO Inc. PDO 33 2.500 1.900 2.240 -0.410 3.050 0.500 Preferred Dental Technologies Inc. PDTI 620 0.090 0.070 0.070 -0.015 0.200 0.050 Premier Health Group Inc. PHGI 43 1.150 1.150 1.150 0.000 1.150 0.950 ParcelPal Technology Inc. PKG 14009 0.470 0.400 0.405 -0.060 0.590 0.050 Peak Positioning Technologies Inc. PKK 18921 0.065 0.055 0.060 -0.005 0.205 0.040 Peloton Minerals Corporation PMC 178 0.090 0.085 0.085 0.000 0.100 0.050 PreveCeutical Medical Inc. PREV 2237 0.500 0.450 0.500 +0.005 1.000 0.345 Pasinex Resources Limited PSE 445 0.200 0.195 0.195 -0.010 0.340 0.115 Platinex Inc. PTX 25065 0.300 0.240 0.300 +0.070 0.300 0.045 PUF Ventures Inc. PUF 4560 1.700 1.530 1.530 -0.110 2.090 0.240 Pivot Pharmaceuticals Inc. PVOT 535 2.320 2.220 2.310 +0.040 3.000 0.500 Quantum Cobalt Corp QBOT 14420 1.170 1.040 1.170 +0.150 2.500 0.200 Quinsam Capital Corporation QCA 3040 1.040 0.960 1.020 +0.020 1.190 0.085 Quadron Cannatech Corporation QCC 2160 0.820 0.790 0.790 -0.020 0.970 0.190 Renforth Resources Inc. RFR 760 0.050 0.045 0.050 +0.005 0.085 0.040 Range Energy Resources Inc. RGO 141227 0.015 0.010 0.010 0.000 0.040 0.005 Rise Gold Corp. RISE 1182 0.170 0.150 0.150 0.000 0.400 0.090 Rockshield Capital Corp. RKS 19205 0.500 0.430 0.465 -0.025 0.840 0.085 West Red Lake Gold Mines Inc. RLG 290 0.130 0.120 0.120 -0.015 0.310 0.080 Ravenquest BioMed Inc. RQB 287 1.800 1.790 1.800 +0.010 2.100 0.425 RESAAS Services Inc. RSS 85 0.700 0.690 0.690 -0.060 2.000 0.600 Razore Rock Resources Inc. RZR 210 0.160 0.120 0.160 -0.050 0.900 0.090 Subscribe Technologies Inc. SAAS 972 0.190 0.140 0.180 -0.005 0.250 0.035 Shoal Point Energy Ltd. SHP 12775 0.010 0.010 0.010 0.000 0.030 0.005 Sharc International Systems Inc. SHRC 720 0.490 0.475 0.480 +0.030 1.208 0.340 Star Navigation Systems Group Ltd. SNA 2790 0.090 0.080 0.085 -0.005 0.275 0.020 Sunniva Inc. SNN 1192 9.940 9.690 9.820 +0.220 11.800 7.400 SponsorsOne Inc. SPO 907 0.250 0.205 0.250 +0.030 0.345 0.020 Stina Resources Ltd. SQA 361 0.220 0.220 0.220 +0.005 0.360 0.080 Shamrock Enterprises Inc. SRS 110 0.045 0.045 0.045 -0.005 0.055 0.015 Starrex International Ltd. STX 4 0.900 0.000 1.500 0.450 Wildflower Marijuana Inc. SUN 2009 2.120 2.020 2.040 -0.110 2.940 0.255 St-Georges Eco-Mining Corp. SX 365390 1.480 0.740 1.010 -0.690 2.900 0.015 Taku Gold Corp. TAK 230 0.100 0.090 0.090 -0.010 0.250 0.060 TerrAscend Corp. TER 419 3.370 3.200 3.370 +0.190 3.800 0.650 Friday Night Inc. TGIF 20495 0.990 0.940 0.970 -0.030 1.480 0.170 THC Biomed Intl Ltd THC 12610 2.220 2.060 2.080 -0.110 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 112 5.060 5.050 5.050 0.000 6.150 5.000 The Tinley Beverage Company Inc. TNY 6841 1.450 1.300 1.310 -0.100 1.990 0.220 Tower One Wireless Corp. TO 2480 0.245 0.235 0.235 -0.015 0.540 0.170 Enertopia Corp. TOP 3551 0.110 0.100 0.100 -0.005 0.165 0.040 Torino Power Solutions Inc TPS 251 0.150 0.120 0.150 +0.015 0.180 0.050 CannTrust Holdings Inc. TRST 11591 11.100 10.800 11.000 +0.080 12.090 2.010 Tartisan Resources Corp. TTC 2319 0.150 0.140 0.150 +0.010 0.180 0.040 Tantalex Resources Corporation TTX 2267 0.210 0.190 0.195 0.000 0.250 0.030 Black Tusk Resources Inc. TUSK 50 0.170 0.170 0.170 -0.030 0.200 0.120 Global UAV Technologies Ltd. UAV 85208 0.210 0.160 0.180 -0.015 0.255 0.040 UpSnap Inc. UP 7680 0.035 0.030 0.030 -0.005 0.055 0.005 Upco International Inc UPCO 130 0.315 0.300 0.300 -0.050 1.390 0.060 VirtualArmour International Inc. VAI 210 0.300 0.270 0.270 -0.005 0.570 0.220 Valens Groworks Corp. VGW 838 2.160 2.000 2.150 -0.020 3.550 0.750 Phivida Holdings Inc. VIDA 11236 1.680 1.560 1.610 -0.050 2.200 0.620 Vodis Pharmaceuticals Inc. VP 6242 0.720 0.660 0.660 +0.020 0.910 0.165 Veritas Pharma Inc. VRT 4094 0.860 0.750 0.820 +0.060 1.090 0.280 Versus Systems Inc. VS 111 0.320 0.310 0.310 -0.035 0.750 0.225 Victory Square Technologies Inc. VST 3230 3.190 2.770 2.910 -0.190 4.170 0.350 Winston Gold Corp. WGC 111 0.035 0.035 0.035 0.000 0.180 0.030 Westridge Resources Inc. WST 3657 0.580 0.530 0.580 +0.020 0.800 0.285 Western Uranium Corporation WUC 371 0.730 0.690 0.700 -0.060 2.800 0.690 eXeBlock Technology Corporation XBLK 2725 0.840 0.700 0.710 -0.130 1.790 0.700 MGX Minerals Inc. XMG 15708 1.590 1.370 1.370 -0.250 2.750 0.660 Exro Technologies Inc. XRO 467 0.550 0.500 0.540 +0.030 0.680 0.200 XORTX Therapeutics Inc. XRX 2077 0.410 0.350 0.360 -0.020 0.500 0.350 Kootenay Zinc Corp. ZNK 51 0.080 0.080 0.080 0.000 0.690 0.030 ZTEST Electronics Inc. ZTE 322 1.040 0.980 1.010 -0.020 1.040 0.170 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 1.000 1.150 1.390 0.075 Ansar Financial and Dev Corporation AFD 0.600 0.800 0.890 0.305 ALQ Gold Corp. ALQ 0.300 0.390 0.450 0.050 Aida Minerals Corp. AMC 0.990 1.500 0.005 AREV Nutrition Sciences Inc. AREV 0.650 0.660 0.650 0.200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.075 0.195 0.055 Aquarius Surgical Technologies Inc. ASTI 0.360 0.390 1.000 0.350 Aydon Income Properties Inc. AYD 0.180 0.010 Aylen Capital Inc. AYL 0.035 0.075 0.100 0.010 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.890 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.890 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.480 99.900 98.800 Berkley Renewables Inc. BKS 0.060 0.120 0.140 0.030 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.590 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.800 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.800 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.520 BitRush Corp. BRH Big Wind Capital Inc. BWC 0.005 0.700 1.050 0.050 Certive Solutions Inc. CBP 0.040 0.065 0.145 0.020 Green River Gold Corp. CCR 0.050 0.295 0.065 0.005 CIM International Group Inc. CIM 0.180 0.430 0.790 0.080 Cascadia Consumer Electronics Corp. CK 0.940 0.800 0.050 CDN MSolar Corp. CMS 0.010 0.020 0.010 CNRP Mining Inc. CND 0.820 1.250 0.150 Parana Copper Corporation COPR 0.350 0.450 0.450 0.090 Calaveras Resource Corp. CRC 1.250 1.410 1.410 0.470 Debut Diamonds Inc. DDI 0.010 0.015 0.020 0.005 Deer Horn Capital Inc. DHC 0.025 0.015 Dragon Legend Entertainment (Canada) Inc. DLE 0.150 0.030 Canadian Data Preserve Inc. DPC 0.080 0.250 0.190 0.005 EA Education Group Inc. EA European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.030 0.040 0.055 0.005 Explorex Resources Inc. EX 0.390 0.445 0.650 0.125 Easy Technologies Inc. EZM 0.005 0.130 0.160 0.070 Fortify Resources Inc FTY 0.375 0.490 0.490 0.110 Gencan Capital Inc. GCA 0.120 0.250 0.100 0.025 Glorious Creation Limited GCIT 0.520 0.600 0.600 0.320 Glance Technologies Inc. Wts. GET.WT 1.700 2.000 3.530 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 98.000 96.000 Gravitas Financial Inc. 3.5% 03DEC17 GFI.DB.B 99.000 97.000 GAR Limited GL 0.150 0.200 0.125 0.010 God s Lake Resources Inc. GLR 0.215 0.350 0.350 0.025 Genius Properties Ltd. GNI 0.150 0.160 0.375 0.105 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10.500 10.000 Grand Peak Capital Corp. GPK 0.155 0.250 0.100 GoldTrain Resources Inc. GT 0.100 0.150 0.185 0.060 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.175 0.030 Hadley Mining Inc. HM 0.750 1.300 1.050 0.240 IGEN Networks Corp. IGN 0.075 0.090 0.165 0.010 ICTV Brands Inc. ITV 0.100 0.650 0.005 JDF Explorations Inc. JDF 0.010 0.050 Jagercor Energy Corp. JEM 0.015 0.025 0.040 0.015 JG Wealth Inc. JGW 0.100 0.400 0.150 0.030 37 Capital Inc. JJJ 0.200 1.000 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT 0.005 0.030 0.020 KWG Resources Inc. MVS KWG.A 5.500 6.950 8.000 3.000 Declan Resources Inc. LAN 0.260 0.475 0.320 0.060 Legion Metals Corp. LEGN 0.150 0.180 0.210 0.100 Leo Resources Inc. LEO 1.070 2.500 0.300 Lions Gate Metals Inc. LGM 0.430 0.485 0.480 0.100 Maccabi Ventures Inc. MBE 0.060 0.100 0.100 0.025 ME Resource Corp. MEC 0.050 0.090 0.120 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.760 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.760 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.520 99.410 99.410 Mistango River Resources Inc. MIS 0.040 0.055 0.050 0.010 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 96.200 92.200 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.130 0.120 0.010 Metalo Manufacturing Inc. MMI 0.245 0.600 1.000 0.260 MOAG Copper Gold Resources Inc. MOG Norsemont Capital Inc. NOM 0.405 0.470 0.460 0.290 New Point Exploration Corp. NP 0.120 0.200 0.200 0.110 Nass Valley Gateway Ltd. NVG 0.040 0.330 0.060 0.060 Nexco Resources Inc. NXU 0.315 0.395 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG 0.020 0.015 Organic Potash Corporation OPC 0.030 0.045 0.050 0.010 ESI Energy Services Inc. OPI 0.360 0.395 0.450 0.085 Ortho Regenerative Technologies Inc. ORTH 0.500 0.550 1.000 0.370 Petrocapita Income Trust PCE.UN 0.550 0.590 2.500 0.400 Patriot Gold Corp. PGOL 0.050 0.150 0.090 PrimeWest Mortgage Inv Corporation PRI 1.600 7.000 1.100 Park Lawn Company Limited PRL 8.500 9.000 9.400 7.360 Qwick Media Inc. QMI 0.060 0.130 0.150 0.020 Global Remote Technologies Ltd. RGT 0.650 1.010 0.610 0.055 RIWI Corp. RIW 1.400 2.200 2.700 1.110 Rift Valley Resources Corp. RVR 0.105 0.125 0.150 0.025 River Wild Exploration Inc. RWI 0.150 0.500 0.220 0.010 Rockex Mining Corporation RXM 0.025 0.040 0.050 0.010 Robix Environmental Technologies Inc. RZX 0.050 0.055 0.280 0.020 Seahawk Ventures Inc. SHV 0.350 0.450 0.550 0.240 Super Nova Petroleum Corp. SNP 0.600 0.610 0.085 Stone Ridge Exploration Corp SO 0.270 0.300 0.350 0.050 Silver Phoenix Resources Inc. SP 0.070 0.200 0.250 0.050 Squire Mining Ltd. SQR 0.165 0.250 0.160 0.050 Squatex Energy and Ressources Inc. SQX 0.140 0.160 0.350 0.050 Midnight Star Ventures Corp. STV 0.180 0.250 0.250 0.080 Navis Resources Corp. SUV 0.500 0.790 2.500 0.330 Talmora Diamond Inc. TAI 0.020 0.050 0.050 0.005 Target Capital Inc. TCI Telferscot Resources Inc. TFS 0.045 0.055 0.120 0.005 United Coal Holdings Limited UCL Urbana Corporation URB 3.250 3.060 Urbana Corporation A NV URB.A Oriental Non-Ferrous Resources Developme URG 0.700 1.050 0.720 United Lithium Corp. UTL 0.425 0.410 0.400 Velocity Data Inc. VCT 0.090 0.180 0.780 0.030 Vinergy Resources Ltd. VIN 0.020 0.060 1.150 0.450 Wabi Exploration Inc. WAB 0.080 0.095 0.085 0.050 West Isle Energy Inc. WEI 0.005 Winston Resources Inc. WRW 0.550 0.820 0.180 World Mahjong Limited WSM 0.400 0.440 0.333 0.060 MGX Minerals Inc. Wts. XMG.WT 1.150 1.350 2.540 0.430 MGX Minerals Inc. A Wts. XMG.WT.A 0.390 0.490 0.490 0.065 Zara Resources Inc. ZRI 0.430 0.020 BIOSENTA Inc. ZRO 0.020 0.145 0.100 0.015 Trades: 58,216 Total Volume: 241,049,885 Total Value: $178,583,777 Advanced: 65 Declined: 116 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.